Indicators

Bs 2026 Corp Bond Invesco ETF (NQ: BSCQ )

19.58 +0.03 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.81	18.85	18.75	18.85	43,729	+0.09(+0.48%)
May 28, 2020	18.72	18.77	18.66	18.76	51,557	+0.00(+0.01%)
May 27, 2020	18.68	18.77	18.68	18.75	99,192	+0.05(+0.25%)
May 26, 2020	18.73	18.73	18.67	18.71	57,700	+0.02(+0.11%)
May 22, 2020	18.72	18.72	18.64	18.69	34,713	+0.00(+0.03%)
May 21, 2020	18.68	18.70	18.63	18.68	36,932	+0.05(+0.25%)
May 20, 2020	18.49	18.69	18.49	18.64	37,538	+0.09(+0.49%)
May 19, 2020	18.58	18.58	18.46	18.54	99,240	+0.04(+0.24%)
May 18, 2020	18.46	18.54	18.46	18.50	64,961	+0.10(+0.54%)
May 15, 2020	18.38	18.41	18.33	18.40	27,674	+0.02(+0.12%)
May 14, 2020	18.33	18.40	18.31	18.38	59,733	+0.03(+0.14%)
May 13, 2020	18.36	18.40	18.33	18.35	70,559	-0.01(-0.07%)
May 12, 2020	18.41	18.41	18.32	18.37	44,491	+0.09(+0.51%)
May 11, 2020	18.25	18.32	18.25	18.27	34,512	-0.05(-0.29%)
May 08, 2020	18.32	18.36	18.26	18.33	53,654	-0.02(-0.10%)
May 07, 2020	18.33	18.35	18.28	18.34	19,248	+0.08(+0.44%)
May 06, 2020	18.37	18.37	18.25	18.26	74,244	-0.06(-0.34%)
May 05, 2020	18.37	18.37	18.28	18.33	49,758	+0.08(+0.44%)
May 04, 2020	18.33	18.33	18.25	18.25	55,367	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.