Indicators

Bs 2026 Corp Bond Invesco ETF (NQ: BSCQ )

19.16 -0.02 (-0.08%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.66	19.70	19.65	19.68	351,132	+0.02(+0.09%)
May 27, 2021	19.66	19.68	19.64	19.66	387,576	-0.03(-0.16%)
May 26, 2021	19.66	19.69	19.65	19.69	194,142	+0.01(+0.05%)
May 25, 2021	19.67	19.69	19.67	19.68	126,372	+0.02(+0.09%)
May 24, 2021	19.64	19.67	19.64	19.66	123,012	+0.02(+0.11%)
May 21, 2021	19.64	19.66	19.62	19.64	54,037	+0.00(+0.02%)
May 20, 2021	19.60	19.65	19.60	19.64	130,712	+0.05(+0.26%)
May 19, 2021	19.60	19.63	19.56	19.59	82,713	-0.03(-0.14%)
May 18, 2021	19.60	19.63	19.58	19.61	112,355	+0.00(+0.00%)
May 17, 2021	19.62	19.62	19.60	19.61	159,136	-0.02(-0.09%)
May 14, 2021	19.63	19.67	19.61	19.63	359,641	+0.03(+0.14%)
May 13, 2021	19.51	19.61	19.51	19.60	123,028	+0.05(+0.23%)
May 12, 2021	19.60	19.60	19.52	19.56	81,012	-0.05(-0.28%)
May 11, 2021	19.64	19.65	19.60	19.61	63,016	-0.03(-0.18%)
May 10, 2021	19.67	19.67	19.62	19.65	126,255	-0.00(-0.01%)
May 07, 2021	19.65	19.66	19.62	19.65	87,537	+0.03(+0.14%)
May 06, 2021	19.60	19.63	19.60	19.62	95,975	+0.01(+0.05%)
May 05, 2021	19.60	19.61	19.58	19.61	115,167	+0.03(+0.14%)
May 04, 2021	19.61	19.61	19.57	19.59	486,568	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.