Skip to main content

Bs 2026 Corp Bond Invesco ETF (NQ: BSCQ )

19.16 -0.02 (-0.08%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 19.66 19.70 19.65 19.68 351,132 +0.02(+0.09%)
May 27, 2021 19.66 19.68 19.64 19.66 387,576 -0.03(-0.16%)
May 26, 2021 19.66 19.69 19.65 19.69 194,142 +0.01(+0.05%)
May 25, 2021 19.67 19.69 19.67 19.68 126,372 +0.02(+0.09%)
May 24, 2021 19.64 19.67 19.64 19.66 123,012 +0.02(+0.11%)
May 21, 2021 19.64 19.66 19.62 19.64 54,037 +0.00(+0.02%)
May 20, 2021 19.60 19.65 19.60 19.64 130,712 +0.05(+0.26%)
May 19, 2021 19.60 19.63 19.56 19.59 82,713 -0.03(-0.14%)
May 18, 2021 19.60 19.63 19.58 19.61 112,355 +0.00(+0.00%)
May 17, 2021 19.62 19.62 19.60 19.61 159,136 -0.02(-0.09%)
May 14, 2021 19.63 19.67 19.61 19.63 359,641 +0.03(+0.14%)
May 13, 2021 19.51 19.61 19.51 19.60 123,028 +0.05(+0.23%)
May 12, 2021 19.60 19.60 19.52 19.56 81,012 -0.05(-0.28%)
May 11, 2021 19.64 19.65 19.60 19.61 63,016 -0.03(-0.18%)
May 10, 2021 19.67 19.67 19.62 19.65 126,255 -0.00(-0.01%)
May 07, 2021 19.65 19.66 19.62 19.65 87,537 +0.03(+0.14%)
May 06, 2021 19.60 19.63 19.60 19.62 95,975 +0.01(+0.05%)
May 05, 2021 19.60 19.61 19.58 19.61 115,167 +0.03(+0.14%)
May 04, 2021 19.61 19.61 19.57 19.59 486,568 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.