Indicators

Bs 2026 Corp Bond Invesco ETF (NQ: BSCQ )

19.21 -0.02 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.73	19.77	19.72	19.75	349,909	+0.02(+0.09%)
May 27, 2021	19.73	19.75	19.70	19.73	386,226	-0.03(-0.16%)
May 26, 2021	19.73	19.76	19.72	19.76	193,465	+0.01(+0.05%)
May 25, 2021	19.74	19.76	19.74	19.75	125,931	+0.02(+0.09%)
May 24, 2021	19.71	19.74	19.70	19.73	122,584	+0.02(+0.11%)
May 21, 2021	19.71	19.73	19.69	19.71	53,848	+0.00(+0.02%)
May 20, 2021	19.66	19.72	19.66	19.70	130,256	+0.05(+0.26%)
May 19, 2021	19.67	19.70	19.63	19.65	82,425	-0.03(-0.14%)
May 18, 2021	19.66	19.70	19.65	19.68	111,964	+0.00(+0.00%)
May 17, 2021	19.69	19.69	19.66	19.68	158,581	-0.02(-0.09%)
May 14, 2021	19.70	19.74	19.68	19.70	358,388	+0.03(+0.14%)
May 13, 2021	19.58	19.68	19.58	19.67	122,600	+0.05(+0.23%)
May 12, 2021	19.67	19.67	19.59	19.63	80,730	-0.05(-0.28%)
May 11, 2021	19.71	19.72	19.67	19.68	62,797	-0.04(-0.18%)
May 10, 2021	19.74	19.74	19.69	19.72	125,815	-0.00(-0.01%)
May 07, 2021	19.72	19.73	19.69	19.72	87,232	+0.03(+0.14%)
May 06, 2021	19.67	19.70	19.67	19.69	95,641	+0.01(+0.05%)
May 05, 2021	19.66	19.68	19.65	19.68	114,766	+0.03(+0.14%)
May 04, 2021	19.68	19.68	19.64	19.65	484,872	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.