Indicators

Nice Ltd ADR (NQ: NICE )

225.15 +2.30 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.47	21.98	21.43	21.82	343,437	+0.29(+1.37%)
May 28, 2009	21.85	21.86	20.98	21.52	561,441	-0.29(-1.35%)
May 27, 2009	22.23	22.45	21.67	21.82	592,278	+0.20(+0.92%)
May 26, 2009	21.54	21.77	21.44	21.62	600,830	-0.18(-0.83%)
May 22, 2009	21.82	22.08	21.54	21.80	155,062	+0.04(+0.17%)
May 21, 2009	21.62	21.86	21.47	21.76	229,893	+0.14(+0.66%)
May 20, 2009	22.05	22.27	21.41	21.62	427,714	+0.08(+0.35%)
May 19, 2009	21.95	22.33	21.50	21.54	451,458	-0.06(-0.26%)
May 18, 2009	21.72	21.72	21.06	21.60	575,885	+0.07(+0.31%)
May 15, 2009	21.06	21.78	21.06	21.53	249,747	+0.27(+1.25%)
May 14, 2009	21.37	21.49	21.14	21.26	367,507	-0.23(-1.06%)
May 13, 2009	21.44	21.57	21.31	21.49	190,053	-0.57(-2.58%)
May 12, 2009	22.10	22.26	21.76	22.06	372,246	+0.07(+0.30%)
May 11, 2009	21.85	22.12	21.57	22.00	249,734	-0.38(-1.70%)
May 08, 2009	20.90	22.52	20.90	22.38	664,297	+1.88(+9.18%)
May 07, 2009	22.60	22.64	20.13	20.49	2,057,968	-4.02(-16.40%)
May 06, 2009	24.29	24.51	24.09	24.51	136,479	+0.67(+2.79%)
May 05, 2009	23.85	24.09	23.28	23.85	282,755	+0.18(+0.76%)
May 04, 2009	24.07	24.57	23.65	23.67	444,304	-0.92(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.