Indicators

C S G Sys Intl (NQ: CSGS )

40.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.52	16.53	16.25	16.33	281,616	-0.19(-1.16%)
May 27, 2010	16.21	16.54	15.97	16.52	235,162	+0.57(+3.54%)
May 26, 2010	16.04	16.35	15.85	15.96	335,786	-0.04(-0.25%)
May 25, 2010	16.18	16.24	15.85	16.00	211,347	-0.26(-1.62%)
May 24, 2010	16.16	16.37	15.98	16.26	236,779	+0.04(+0.25%)
May 21, 2010	16.33	16.52	16.08	16.22	500,093	-0.37(-2.21%)
May 20, 2010	16.93	17.11	16.56	16.59	311,067	-0.68(-3.96%)
May 19, 2010	17.41	17.58	17.12	17.27	223,450	-0.23(-1.32%)
May 18, 2010	17.93	17.94	17.30	17.50	379,721	-0.24(-1.35%)
May 17, 2010	17.80	17.99	17.33	17.74	247,613	-0.08(-0.45%)
May 14, 2010	17.63	17.82	17.32	17.82	327,310	+0.11(+0.63%)
May 13, 2010	17.76	18.07	17.57	17.71	303,789	-0.17(-0.93%)
May 12, 2010	17.37	17.96	17.01	17.87	349,195	+0.49(+2.79%)
May 11, 2010	17.58	17.90	17.10	17.39	370,964	+0.03(+0.18%)
May 10, 2010	17.21	17.62	17.15	17.36	342,313	+0.37(+2.20%)
May 07, 2010	17.29	17.50	16.55	16.98	516,351	-0.41(-2.38%)
May 06, 2010	17.80	18.06	16.73	17.40	394,649	-0.49(-2.76%)
May 05, 2010	17.91	18.07	17.76	17.89	488,665	-0.25(-1.36%)
May 04, 2010	18.03	18.29	17.79	18.14	297,120	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.