Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	38.71	38.63	37.28	37.66	2,683,432	-1.05(-2.71%)
May 27, 2010	37.84	38.72	37.84	38.71	1,968,541	+1.48(+3.99%)
May 26, 2010	36.63	38.04	36.47	37.23	2,996,056	+0.77(+2.10%)
May 25, 2010	35.51	36.53	34.86	36.46	2,851,717	+0.07(+0.19%)
May 24, 2010	36.24	36.83	35.90	36.39	1,880,572	-0.03(-0.08%)
May 21, 2010	35.21	36.64	35.06	36.42	3,229,792	+0.63(+1.76%)
May 20, 2010	36.03	36.78	35.76	35.79	2,838,030	-1.26(-3.40%)
May 19, 2010	36.99	37.62	36.36	37.05	2,788,845	-0.04(-0.09%)
May 18, 2010	37.51	37.77	36.71	37.09	1,613,529	-0.12(-0.31%)
May 17, 2010	37.70	37.87	36.65	37.20	2,181,663	-0.29(-0.77%)
May 14, 2010	37.98	38.12	37.18	37.49	1,712,474	-0.60(-1.58%)
May 13, 2010	38.77	39.10	38.09	38.09	1,381,607	-0.63(-1.63%)
May 12, 2010	38.18	38.75	38.06	38.72	1,205,406	+0.57(+1.49%)
May 11, 2010	37.87	38.34	37.29	38.15	2,345,129	+0.40(+1.06%)
May 10, 2010	37.33	38.66	36.40	37.75	3,086,019	+2.50(+7.09%)
May 07, 2010	36.49	37.05	34.88	35.25	3,301,953	-1.07(-2.95%)
May 06, 2010	37.29	38.16	33.51	36.32	2,878,626	-1.27(-3.38%)
May 05, 2010	37.77	38.57	37.25	37.59	2,530,794	-1.28(-3.29%)
May 04, 2010	39.08	39.10	38.48	38.87	2,684,488	-0.49(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.