Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.548 6.573 6.386 6.455 825,705 -0.09(-1.34%)
May 30, 2012 6.649 6.649 6.473 6.542 307,641 -0.04(-0.66%)
May 29, 2012 6.649 6.649 6.505 6.586 367,978 +0.01(+0.09%)
May 25, 2012 6.548 6.617 6.486 6.580 505,804 +0.08(+1.15%)
May 24, 2012 6.380 6.561 6.355 6.505 338,139 +0.16(+2.46%)
May 23, 2012 6.261 6.411 6.254 6.348 249,759 +0.09(+1.50%)
May 22, 2012 6.317 6.354 6.242 6.254 498,980 -0.04(-0.60%)
May 21, 2012 6.286 6.317 6.198 6.292 336,964 +0.02(+0.30%)
May 18, 2012 6.254 6.348 6.198 6.273 409,038 -0.01(-0.20%)
May 17, 2012 6.261 6.367 6.261 6.286 582,617 +0.03(+0.50%)
May 16, 2012 6.461 6.573 6.161 6.254 3,363,214 -0.88(-12.28%)
May 15, 2012 7.274 7.274 7.099 7.130 119,478 -0.09(-1.30%)
May 14, 2012 7.143 7.368 7.108 7.224 94,485 +0.01(+0.17%)
May 11, 2012 7.243 7.318 7.124 7.211 111,566 -0.09(-1.28%)
May 10, 2012 7.195 7.348 7.066 7.305 112,600 +0.12(+1.62%)
May 09, 2012 7.127 7.244 7.066 7.189 145,868 +0.06(+0.86%)
May 08, 2012 6.980 7.152 6.973 7.127 136,944 +0.09(+1.22%)
May 07, 2012 6.887 7.053 6.886 7.041 92,865 +0.16(+2.32%)
May 04, 2012 6.900 6.930 6.851 6.881 132,201 -0.02(-0.36%)
May 03, 2012 6.838 6.986 6.777 6.906 222,808 +0.09(+1.35%)
May 02, 2012 6.734 6.844 6.697 6.814 199,278 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.