Indicators

Southside Bancshares (NQ: SBSI )

26.15 +0.13 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.212	6.300	6.192	6.212	52,910	-0.02(-0.33%)
May 27, 2004	6.222	6.328	6.212	6.232	23,515	-0.06(-0.92%)
May 26, 2004	6.205	6.294	6.205	6.290	18,518	-0.03(-0.54%)
May 25, 2004	6.192	6.324	6.192	6.324	27,631	+0.06(+1.03%)
May 24, 2004	6.324	6.328	6.175	6.260	24,691	+0.04(+0.66%)
May 21, 2004	6.205	6.328	6.175	6.219	21,164	-0.10(-1.56%)
May 20, 2004	6.304	6.321	6.270	6.317	42,916	+0.03(+0.49%)
May 19, 2004	6.294	6.328	6.266	6.287	30,276	-0.01(-0.22%)
May 18, 2004	6.290	6.300	6.243	6.300	13,815	+0.01(+0.11%)
May 17, 2004	6.226	6.338	6.089	6.294	36,743	-0.05(-0.75%)
May 14, 2004	6.198	6.345	6.192	6.341	25,867	+0.13(+2.14%)
May 13, 2004	6.375	6.409	6.195	6.209	19,106	-0.16(-2.46%)
May 12, 2004	6.209	6.396	6.141	6.365	25,279	+0.05(+0.75%)
May 11, 2004	6.066	6.317	6.055	6.317	24,103	+0.11(+1.75%)
May 10, 2004	6.130	6.287	6.130	6.209	21,458	+0.00(+0.00%)
May 07, 2004	6.215	6.304	6.209	6.209	46,737	+0.00(+0.00%)
May 06, 2004	6.348	6.375	6.209	6.209	68,196	-0.16(-2.46%)
May 05, 2004	6.348	6.528	6.348	6.365	10,288	+0.02(+0.32%)
May 04, 2004	6.389	6.525	6.300	6.345	19,694	-0.10(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.