Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southside Bancshares (NQ: SBSI )

26.81 -0.05 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.167 9.296 9.002 9.052 116,307 -0.09(-1.00%)
May 29, 2008 8.924 9.167 8.924 9.143 119,888 +0.19(+2.12%)
May 28, 2008 8.911 8.967 8.853 8.952 116,452 +0.06(+0.70%)
May 27, 2008 8.911 8.994 8.696 8.890 162,182 +0.00(+0.00%)
May 26, 2008 8.977 9.097 8.816 8.890 83,674 +0.00(+0.00%)
May 23, 2008 8.977 9.097 8.816 8.890 83,674 -0.15(-1.65%)
May 22, 2008 8.936 9.039 8.766 9.039 137,070 +0.14(+1.58%)
May 21, 2008 9.077 9.167 8.771 8.899 200,194 -0.09(-0.97%)
May 20, 2008 8.940 9.172 8.940 8.986 305,408 -0.01(-0.14%)
May 19, 2008 9.002 9.304 8.919 8.998 315,788 +0.02(+0.23%)
May 16, 2008 9.486 9.498 8.799 8.977 312,796 -0.43(-4.53%)
May 15, 2008 9.440 9.581 9.345 9.403 136,060 -0.05(-0.52%)
May 14, 2008 9.552 9.655 9.449 9.453 68,414 -0.07(-0.70%)
May 13, 2008 9.688 9.693 9.511 9.519 98,825 -0.12(-1.24%)
May 12, 2008 9.403 9.709 9.335 9.639 150,171 +0.29(+3.14%)
May 09, 2008 9.436 9.614 9.296 9.345 363,320 -0.17(-1.82%)
May 08, 2008 9.494 9.800 9.399 9.519 175,452 +0.04(+0.44%)
May 07, 2008 10.06 10.13 9.449 9.478 190,951 -0.60(-5.91%)
May 06, 2008 9.899 10.14 9.879 10.07 220,111 +0.13(+1.29%)
May 05, 2008 10.00 10.13 9.879 9.945 149,356 -0.07(-0.74%)
May 02, 2008 10.28 10.30 9.887 10.02 159,590 -0.13(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.