Indicators

Southside Bancshares (NQ: SBSI )

26.81 -0.05 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.02	24.07	23.24	23.93	241,101	-0.42(-1.71%)
May 28, 2020	26.01	26.01	24.11	24.35	274,200	-1.14(-4.46%)
May 27, 2020	24.64	25.55	24.43	25.48	214,105	+1.44(+6.00%)
May 26, 2020	23.84	24.31	23.69	24.04	198,048	+1.17(+5.12%)
May 22, 2020	23.07	23.12	22.62	22.87	84,138	-0.04(-0.19%)
May 21, 2020	23.10	23.35	22.82	22.91	134,970	-0.18(-0.77%)
May 20, 2020	22.38	23.41	22.38	23.09	232,202	+1.07(+4.86%)
May 19, 2020	23.10	23.27	22.00	22.02	225,795	-1.32(-5.68%)
May 18, 2020	22.75	23.56	22.60	23.35	247,822	+1.52(+6.95%)
May 15, 2020	21.85	22.12	21.28	21.83	419,157	+0.03(+0.12%)
May 14, 2020	21.72	22.07	21.01	21.80	244,171	-0.29(-1.33%)
May 13, 2020	23.46	23.61	21.81	22.10	297,034	-1.54(-6.53%)
May 12, 2020	24.35	24.35	23.57	23.64	298,970	-0.60(-2.46%)
May 11, 2020	24.25	24.54	23.60	24.24	225,839	-0.26(-1.06%)
May 08, 2020	24.01	24.56	24.01	24.50	420,946	+0.98(+4.17%)
May 07, 2020	24.64	24.71	23.48	23.51	400,751	-0.57(-2.37%)
May 06, 2020	24.71	24.79	23.74	24.08	182,603	-0.62(-2.51%)
May 05, 2020	24.34	26.50	24.33	24.70	347,789	-0.34(-1.34%)
May 04, 2020	24.82	25.14	24.29	25.04	182,156	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.