Indicators

Southside Bancshares (NQ: SBSI )

26.81 -0.05 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.84	37.85	37.17	37.84	70,967	+0.24(+0.63%)
May 27, 2021	37.43	38.04	37.18	37.60	83,967	+0.46(+1.24%)
May 26, 2021	36.49	37.19	36.45	37.14	85,226	+0.64(+1.74%)
May 25, 2021	37.77	38.00	36.47	36.50	121,558	-1.15(-3.05%)
May 24, 2021	38.08	38.08	37.28	37.65	95,706	-0.23(-0.61%)
May 21, 2021	37.62	38.11	37.41	37.88	162,764	+0.57(+1.51%)
May 20, 2021	37.27	37.36	36.58	37.32	95,692	+0.13(+0.36%)
May 19, 2021	37.14	37.40	36.20	37.18	146,680	-0.11(-0.28%)
May 18, 2021	38.28	38.28	37.29	37.29	96,621	-0.65(-1.71%)
May 17, 2021	37.93	38.21	37.33	37.94	91,622	+0.07(+0.19%)
May 14, 2021	37.80	37.91	37.34	37.87	91,862	+0.28(+0.75%)
May 13, 2021	36.09	37.69	36.09	37.59	196,125	+1.50(+4.15%)
May 12, 2021	36.98	37.47	35.94	36.09	88,175	-0.82(-2.22%)
May 11, 2021	36.39	37.23	36.39	36.91	126,623	-0.17(-0.46%)
May 10, 2021	37.24	37.70	36.95	37.08	150,409	+0.04(+0.09%)
May 07, 2021	36.61	37.17	36.46	37.04	93,329	+0.12(+0.33%)
May 06, 2021	36.22	36.96	35.78	36.92	217,371	+0.60(+1.67%)
May 05, 2021	36.20	36.44	35.93	36.32	72,001	+0.12(+0.34%)
May 04, 2021	35.70	36.30	35.52	36.19	88,946	+0.46(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.