Indicators

Cracker Barrel (NQ: CBRL )

44.96 +0.71 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	88.64	90.11	86.34	89.81	806,276	-1.01(-1.11%)
May 28, 2020	94.73	95.62	90.30	90.81	754,505	-3.87(-4.09%)
May 27, 2020	93.41	95.71	91.37	94.69	908,633	+3.91(+4.31%)
May 26, 2020	91.17	91.33	88.91	90.77	861,447	+4.85(+5.64%)
May 22, 2020	84.80	86.14	82.71	85.93	597,519	+1.58(+1.88%)
May 21, 2020	82.99	85.51	82.66	84.34	577,939	+1.69(+2.05%)
May 20, 2020	82.27	83.80	81.74	82.65	614,386	+1.59(+1.97%)
May 19, 2020	79.68	83.37	77.96	81.06	846,527	+1.53(+1.92%)
May 18, 2020	78.20	80.24	76.66	79.53	879,428	+6.22(+8.48%)
May 15, 2020	69.42	73.45	68.21	73.31	1,281,762	+3.22(+4.59%)
May 14, 2020	68.77	70.72	64.59	70.09	1,018,790	-0.58(-0.82%)
May 13, 2020	72.93	73.01	68.41	70.67	726,831	-2.56(-3.49%)
May 12, 2020	78.11	79.15	72.91	73.23	799,078	-4.44(-5.72%)
May 11, 2020	77.49	79.32	76.41	77.67	684,571	-1.89(-2.37%)
May 08, 2020	74.52	80.21	74.25	79.55	765,121	+6.57(+9.01%)
May 07, 2020	71.33	74.48	71.29	72.98	621,300	+2.86(+4.08%)
May 06, 2020	73.33	74.66	70.00	70.12	698,937	-2.72(-3.73%)
May 05, 2020	77.96	78.91	72.69	72.84	889,805	-3.53(-4.62%)
May 04, 2020	76.09	77.54	73.63	76.37	695,074	-2.20(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.