Indicators

Cracker Barrel (NQ: CBRL )

46.35 +0.39 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	88.63	90.10	86.33	89.80	806,368	-1.01(-1.11%)
May 28, 2020	94.72	95.61	90.29	90.80	754,591	-3.87(-4.09%)
May 27, 2020	93.40	95.70	91.36	94.67	908,737	+3.91(+4.31%)
May 26, 2020	91.15	91.32	88.90	90.76	861,545	+4.84(+5.64%)
May 22, 2020	84.79	86.13	82.71	85.92	597,588	+1.58(+1.88%)
May 21, 2020	82.98	85.50	82.65	84.33	578,005	+1.69(+2.05%)
May 20, 2020	82.26	83.79	81.73	82.64	614,456	+1.59(+1.97%)
May 19, 2020	79.67	83.36	77.95	81.05	846,624	+1.53(+1.92%)
May 18, 2020	78.20	80.23	76.65	79.52	879,529	+6.22(+8.48%)
May 15, 2020	69.41	73.44	68.20	73.30	1,281,909	+3.22(+4.59%)
May 14, 2020	68.76	70.71	64.58	70.08	1,018,907	-0.58(-0.82%)
May 13, 2020	72.92	73.00	68.40	70.66	726,914	-2.56(-3.49%)
May 12, 2020	78.10	79.14	72.90	73.22	799,169	-4.44(-5.72%)
May 11, 2020	77.48	79.31	76.40	77.66	684,649	-1.89(-2.37%)
May 08, 2020	74.52	80.20	74.24	79.55	765,208	+6.57(+9.01%)
May 07, 2020	71.32	74.47	71.28	72.97	621,371	+2.86(+4.08%)
May 06, 2020	73.32	74.65	69.99	70.12	699,016	-2.72(-3.73%)
May 05, 2020	77.95	78.90	72.68	72.83	889,907	-3.53(-4.62%)
May 04, 2020	76.08	77.53	73.62	76.36	695,153	-2.20(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.