Indicators

Amerisafe Inc (NQ: AMSF )

42.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.99	49.77	48.99	49.62	61,782	+0.34(+0.69%)
May 27, 2021	49.22	49.73	49.10	49.28	128,595	+0.45(+0.91%)
May 26, 2021	48.63	49.19	48.06	48.83	69,018	+0.33(+0.67%)
May 25, 2021	49.12	49.31	48.41	48.50	136,906	-0.71(-1.45%)
May 24, 2021	50.06	50.06	48.48	49.22	91,283	+0.17(+0.36%)
May 21, 2021	49.40	49.46	48.61	49.04	80,387	-0.11(-0.22%)
May 20, 2021	48.94	49.36	48.76	49.15	45,463	+0.07(+0.14%)
May 19, 2021	50.77	50.77	48.44	49.08	123,024	-0.80(-1.59%)
May 18, 2021	50.49	50.49	49.78	49.87	66,933	-0.58(-1.16%)
May 17, 2021	50.20	50.81	49.75	50.46	53,192	+0.22(+0.44%)
May 14, 2021	50.16	50.58	49.85	50.24	65,475	-0.23(-0.45%)
May 13, 2021	48.19	50.69	48.03	50.46	109,629	+2.63(+5.49%)
May 12, 2021	47.67	49.65	47.21	47.84	109,152	+0.27(+0.56%)
May 11, 2021	48.27	49.08	47.52	47.57	76,319	-0.92(-1.89%)
May 10, 2021	49.34	49.84	48.34	48.49	92,077	-0.73(-1.49%)
May 07, 2021	49.22	49.53	49.12	49.22	35,643	-0.35(-0.70%)
May 06, 2021	49.02	49.75	48.55	49.57	69,937	+0.55(+1.13%)
May 05, 2021	48.60	49.09	47.91	49.02	84,751	+0.35(+0.72%)
May 04, 2021	48.28	48.99	47.35	48.67	148,183	+0.33(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.