Indicators

Eltek Ltd (NQ: ELTK )

11.91 +0.08 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.154	6.343	6.154	6.343	612	+0.16(+2.52%)
May 28, 2009	6.485	6.485	5.586	6.187	1,626	-0.30(-4.59%)
May 27, 2009	5.728	6.533	5.728	6.485	16,155	+0.99(+18.09%)
May 26, 2009	4.734	5.491	4.734	5.491	190	-0.19(-3.33%)
May 22, 2009	4.829	5.681	4.829	5.681	253	-0.09(-1.64%)
May 20, 2009	5.681	5.775	5.775	5.775	337	+0.28(+5.18%)
May 19, 2009	5.302	5.539	5.302	5.491	675	+0.66(+13.72%)
May 18, 2009	4.971	5.775	4.829	4.829	675	-0.99(-17.07%)
May 14, 2009	5.822	5.822	5.822	5.822	0	-0.10(-1.61%)
May 13, 2009	5.207	5.917	5.207	5.917	1,215	+0.00(+0.00%)
May 12, 2009	5.349	5.917	5.255	5.917	1,911	+0.47(+8.70%)
May 08, 2009	5.302	5.444	5.444	5.444	316	+0.05(+0.88%)
May 07, 2009	4.734	5.397	4.734	5.397	105	-0.05(-0.87%)
May 06, 2009	5.302	5.586	5.302	5.444	3,581	-0.05(-0.86%)
May 05, 2009	5.302	5.491	5.302	5.491	88	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.