Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 0.2196 0.2196 0.2196 0.2196 3,059 +0.00(+1.82%)
May 28, 2002 0.2706 0.2745 0.2157 0.2157 4,844 -0.05(-20.29%)
May 27, 2002 0.2706 0.2706 0.2706 0.2706 0 +0.00(+0.00%)
May 24, 2002 0.2706 0.2706 0.2706 0.2706 0 +0.00(+0.00%)
May 23, 2002 0.2706 0.2706 0.2706 0.2706 254 -0.00(-1.43%)
May 22, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
May 21, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
May 20, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
May 17, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
May 16, 2002 0.2745 0.2745 0.2745 0.2745 0 +0.00(+0.00%)
May 15, 2002 0.2745 0.2745 0.2745 0.2745 8,413 +0.00(+0.00%)
May 14, 2002 0.2745 0.2745 0.2745 0.2745 3,059 +0.06(+27.27%)
May 13, 2002 0.2196 0.2236 0.2157 0.2157 28,046 -0.01(-3.51%)
May 10, 2002 0.2236 0.2236 0.2236 0.2236 0 +0.00(+0.00%)
May 09, 2002 0.2236 0.2236 0.2236 0.2236 0 +0.00(+0.00%)
May 08, 2002 0.2236 0.2236 0.2236 0.2236 0 +0.00(+0.00%)
May 07, 2002 0.2236 0.2236 0.2236 0.2236 1,529 +0.01(+3.64%)
May 06, 2002 0.2157 0.2157 0.2157 0.2157 0 +0.00(+0.00%)
May 03, 2002 0.2157 0.2157 0.2157 0.2157 0 +0.00(+0.00%)
May 02, 2002 0.2157 0.2157 0.2157 0.2157 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.