Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.080 +0.080 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.532 9.570 9.208 9.446 318,973 -0.05(-0.50%)
May 30, 2024 9.208 9.604 9.208 9.494 207,416 +0.32(+3.54%)
May 29, 2024 9.322 9.375 9.013 9.170 94,193 -0.02(-0.21%)
May 28, 2024 9.017 9.256 8.931 9.189 185,827 +0.27(+2.99%)
May 24, 2024 9.027 9.065 8.802 8.922 148,971 +0.07(+0.75%)
May 23, 2024 9.532 9.589 8.796 8.855 177,904 -0.56(-5.98%)
May 22, 2024 9.609 9.628 9.389 9.418 489,224 -0.19(-1.99%)
May 21, 2024 9.761 9.800 9.504 9.609 127,363 -0.10(-0.98%)
May 20, 2024 9.628 9.780 9.588 9.704 102,423 +0.11(+1.19%)
May 17, 2024 9.761 9.809 9.466 9.590 113,527 -0.15(-1.57%)
May 16, 2024 9.962 9.962 9.542 9.742 146,615 -0.18(-1.83%)
May 15, 2024 9.647 10.000 9.485 9.924 196,394 +0.39(+4.10%)
May 14, 2024 9.408 9.590 9.227 9.532 141,506 +0.12(+1.32%)
May 13, 2024 9.771 9.814 9.341 9.408 144,343 -0.34(-3.52%)
May 10, 2024 9.971 10.21 9.675 9.752 172,792 -0.10(-0.97%)
May 09, 2024 9.962 9.962 9.647 9.847 199,116 -0.10(-0.96%)
May 08, 2024 9.847 10.18 9.809 9.943 246,878 +0.12(+1.26%)
May 07, 2024 9.704 10.13 9.542 9.819 314,455 -0.11(-1.15%)
May 06, 2024 9.408 10.26 9.352 9.933 536,211 +0.61(+6.55%)
May 03, 2024 9.256 9.399 9.093 9.322 220,017 +0.26(+2.84%)
May 02, 2024 9.036 9.151 8.988 9.065 106,834 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.