Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.270 +0.460 (+12.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.439 8.467 8.187 8.467 22,345 +0.04(+0.47%)
May 27, 2005 8.428 8.428 8.428 8.428 0 +0.00(+0.00%)
May 26, 2005 8.428 8.428 8.428 8.428 2,031 +0.01(+0.14%)
May 25, 2005 8.424 8.424 8.329 8.416 8,125 -0.05(-0.56%)
May 24, 2005 8.585 8.585 8.274 8.463 23,869 -0.09(-1.01%)
May 23, 2005 8.499 8.550 8.467 8.550 2,539 +0.09(+1.07%)
May 20, 2005 8.428 8.467 8.365 8.459 26,408 +0.09(+1.08%)
May 19, 2005 8.369 8.369 8.369 8.369 1,015 +0.02(+0.19%)
May 18, 2005 8.172 8.404 8.172 8.353 19,806 +0.08(+1.00%)
May 17, 2005 8.172 8.349 8.172 8.270 99,031 +0.00(+0.00%)
May 16, 2005 8.585 8.585 8.172 8.270 50,277 -0.03(-0.33%)
May 13, 2005 8.487 8.487 8.034 8.298 128,994 -0.03(-0.38%)
May 12, 2005 8.219 8.329 8.219 8.329 2,031 +0.06(+0.71%)
May 11, 2005 8.270 8.349 8.246 8.270 44,691 +0.00(+0.00%)
May 10, 2005 8.384 8.384 8.191 8.270 135,088 -0.11(-1.32%)
May 09, 2005 8.467 8.467 8.361 8.380 6,602 +0.01(+0.14%)
May 06, 2005 8.369 8.369 8.270 8.369 78,717 +0.00(+0.00%)
May 05, 2005 8.329 8.443 8.329 8.369 10,664 +0.09(+1.14%)
May 04, 2005 8.349 8.365 8.270 8.274 8,633 -0.06(-0.66%)
May 03, 2005 8.231 8.329 8.117 8.329 46,214 +0.15(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.