Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

4.270 +0.460 (+12.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.057 7.089 6.900 6.971 2,242 -0.12(-1.67%)
May 29, 2008 6.750 7.089 6.695 7.089 10,190 +0.01(+0.11%)
May 28, 2008 6.742 7.081 6.742 7.081 3,554 +0.28(+4.17%)
May 27, 2008 6.781 6.868 6.765 6.797 2,225 -0.08(-1.15%)
May 26, 2008 7.018 7.018 6.750 6.876 4,149 +0.00(+0.00%)
May 23, 2008 7.018 7.018 6.750 6.876 4,149 -0.21(-3.00%)
May 22, 2008 6.971 7.112 6.931 7.089 5,562 +0.11(+1.58%)
May 21, 2008 6.947 7.002 6.695 6.978 6,581 +0.09(+1.26%)
May 20, 2008 7.041 7.270 6.695 6.892 9,023 -0.07(-1.02%)
May 19, 2008 7.601 7.601 6.852 6.963 37,191 -0.53(-7.05%)
May 16, 2008 7.482 7.679 7.089 7.490 6,863 -0.08(-1.04%)
May 15, 2008 7.475 7.782 7.475 7.569 32,122 +0.11(+1.48%)
May 14, 2008 7.086 7.475 7.065 7.459 17,458 +0.37(+5.22%)
May 13, 2008 7.034 7.207 7.034 7.089 14,572 -0.02(-0.33%)
May 12, 2008 6.718 7.254 6.718 7.112 53,330 +0.48(+7.24%)
May 09, 2008 6.955 7.089 6.632 6.632 12,288 -0.28(-4.10%)
May 08, 2008 7.004 7.010 6.892 6.915 56,700 -0.06(-0.90%)
May 07, 2008 6.852 7.081 6.742 6.978 9,380 +0.21(+3.14%)
May 06, 2008 7.073 7.073 6.285 6.766 25,623 -0.04(-0.58%)
May 05, 2008 6.041 7.089 6.041 6.805 33,434 +0.87(+14.59%)
May 02, 2008 6.616 7.041 5.750 5.939 64,341 -0.49(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.