Skip to main content

First Finl Corp [In] (NQ: THFF )

35.62 -0.90 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 36.68 36.80 36.49 36.59 43,785 +0.02(+0.05%)
May 30, 2024 36.11 36.79 35.88 36.57 42,454 +0.84(+2.35%)
May 29, 2024 36.09 36.33 35.43 35.73 37,844 -0.93(-2.53%)
May 28, 2024 37.07 37.15 36.24 36.66 34,144 -0.20(-0.54%)
May 24, 2024 37.05 37.05 36.62 36.85 25,404 +0.16(+0.43%)
May 23, 2024 38.02 38.02 36.63 36.70 46,926 -1.34(-3.53%)
May 22, 2024 37.96 38.12 37.71 38.04 30,722 +0.03(+0.08%)
May 21, 2024 37.33 38.01 36.75 38.01 24,685 +0.84(+2.26%)
May 20, 2024 38.61 38.89 37.17 37.17 71,821 -1.52(-3.93%)
May 17, 2024 38.70 39.12 38.66 38.69 29,018 +0.22(+0.57%)
May 16, 2024 38.33 38.56 38.28 38.47 26,794 -0.13(-0.33%)
May 15, 2024 38.14 38.63 38.14 38.60 29,439 +0.53(+1.40%)
May 14, 2024 37.89 38.08 37.79 38.07 40,428 +0.59(+1.58%)
May 13, 2024 38.18 38.18 37.48 37.48 16,954 -0.45(-1.20%)
May 10, 2024 38.16 38.16 37.72 37.93 21,206 -0.15(-0.39%)
May 09, 2024 37.53 38.13 37.53 38.08 45,521 +0.51(+1.37%)
May 08, 2024 36.93 37.72 36.93 37.57 22,725 +0.39(+1.04%)
May 07, 2024 37.86 38.00 37.15 37.18 29,559 -0.46(-1.23%)
May 06, 2024 37.24 38.03 37.24 37.65 45,929 +0.45(+1.22%)
May 03, 2024 37.36 37.36 36.77 37.19 33,485 +0.14(+0.37%)
May 02, 2024 36.32 37.11 36.32 37.05 39,605 +1.08(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.