Indicators

Amkor Technology (NQ: AMKR )

33.21 +1.65 (+5.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.40	10.83	10.33	10.74	1,775,375	+0.41(+3.92%)
May 29, 2003	10.28	10.51	10.19	10.33	1,876,828	+0.14(+1.42%)
May 28, 2003	9.766	10.38	9.766	10.19	2,330,723	+0.31(+3.13%)
May 27, 2003	9.023	9.881	8.994	9.881	1,304,898	+0.74(+8.13%)
May 23, 2003	8.916	9.273	8.830	9.138	664,263	+0.09(+0.96%)
May 22, 2003	8.887	9.090	8.772	9.052	1,104,894	+0.15(+1.74%)
May 21, 2003	8.318	8.926	8.106	8.897	1,900,869	+0.55(+6.59%)
May 20, 2003	8.916	8.916	8.299	8.347	1,425,937	-0.45(-5.15%)
May 19, 2003	8.936	9.003	8.559	8.801	1,476,404	-0.26(-2.88%)
May 16, 2003	9.071	9.206	8.830	9.061	1,053,390	-0.09(-0.95%)
May 15, 2003	8.849	9.177	8.810	9.148	1,187,694	+0.28(+3.16%)
May 14, 2003	8.878	9.023	8.694	8.868	1,330,909	-0.01(-0.11%)
May 13, 2003	8.723	8.926	8.588	8.878	998,570	+0.02(+0.22%)
May 12, 2003	8.791	8.916	8.598	8.859	1,746,048	+0.09(+0.99%)
May 09, 2003	8.376	8.791	8.251	8.772	1,353,870	+0.55(+6.69%)
May 08, 2003	8.280	8.395	7.913	8.222	2,069,267	-0.08(-0.93%)
May 07, 2003	8.270	8.588	8.202	8.299	1,237,125	-0.16(-1.94%)
May 06, 2003	8.530	8.627	8.125	8.463	1,656,097	+0.08(+0.92%)
May 05, 2003	8.444	8.733	8.347	8.386	1,677,238	+0.08(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.