Indicators

Alico Inc (NQ: ALCO )

25.99 -0.50 (-1.88%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	19.26	19.53	19.26	19.45	11,736	+0.24(+1.25%)
May 29, 2003	18.93	19.26	18.93	19.22	10,163	+0.29(+1.53%)
May 28, 2003	18.92	19.39	18.84	18.93	12,462	+0.05(+0.26%)
May 27, 2003	18.02	19.26	18.02	18.88	16,092	+0.83(+4.63%)
May 23, 2003	17.93	19.04	17.86	18.04	30,612	+0.11(+0.60%)
May 22, 2003	18.18	18.18	17.88	17.93	24,562	-0.25(-1.36%)
May 21, 2003	18.51	18.51	18.07	18.18	22,747	-0.72(-3.80%)
May 20, 2003	19.03	19.04	18.84	18.90	12,341	-0.11(-0.57%)
May 19, 2003	19.42	19.60	18.88	19.01	25,772	-0.21(-1.11%)
May 16, 2003	19.42	19.59	19.22	19.22	3,024	-0.17(-0.89%)
May 15, 2003	19.45	19.45	19.33	19.40	3,871	+0.12(+0.60%)
May 14, 2003	19.41	19.45	19.28	19.28	967	-0.19(-0.98%)
May 13, 2003	19.46	19.48	19.31	19.47	4,597	+0.09(+0.47%)
May 12, 2003	19.58	19.59	19.38	19.38	18,391	-0.05(-0.25%)
May 09, 2003	19.41	20.31	19.41	19.43	6,291	+0.21(+1.12%)
May 08, 2003	19.38	19.42	19.22	19.22	16,092	-0.17(-0.85%)
May 07, 2003	19.65	19.65	19.34	19.38	6,170	-0.27(-1.39%)
May 06, 2003	19.59	19.67	19.56	19.65	9,074	-0.07(-0.38%)
May 05, 2003	19.72	19.75	19.31	19.73	15,487	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.