Indicators

Alico Inc (NQ: ALCO )

26.00 -0.49 (-1.85%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.81	20.89	20.66	20.66	6,229	+0.02(+0.12%)
May 23, 2011	20.66	20.71	20.53	20.64	10,663	-0.15(-0.72%)
May 20, 2011	20.92	21.03	20.79	20.79	7,660	-0.20(-0.95%)
May 19, 2011	21.07	21.07	20.99	20.99	3,482	+0.12(+0.60%)
May 18, 2011	20.73	20.86	20.68	20.86	5,714	+0.16(+0.76%)
May 17, 2011	20.66	20.76	20.66	20.71	7,967	+0.04(+0.20%)
May 16, 2011	20.84	20.96	20.66	20.66	7,005	-0.38(-1.81%)
May 13, 2011	21.14	21.27	21.01	21.05	3,364	-0.32(-1.51%)
May 12, 2011	20.91	21.45	20.74	21.37	6,945	+0.41(+1.98%)
May 11, 2011	21.28	21.38	20.88	20.96	11,316	-0.27(-1.25%)
May 10, 2011	20.66	21.35	20.66	21.22	9,415	+0.57(+2.77%)
May 09, 2011	21.07	21.39	20.50	20.65	22,494	-0.34(-1.62%)
May 06, 2011	20.89	21.19	20.81	20.99	5,055	+0.22(+1.08%)
May 05, 2011	20.74	21.16	20.53	20.76	22,053	+0.00(+0.00%)
May 04, 2011	21.04	21.05	20.74	20.76	14,211	-0.24(-1.14%)
May 03, 2011	21.36	21.42	21.00	21.00	4,509	-0.36(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.