Indicators

Amgen (NQ: AMGN )

337.38 +1.43 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	45.18	46.01	45.08	45.89	11,950,735	+1.01(+2.24%)
May 29, 2003	45.15	46.00	44.59	44.89	15,581,732	-0.30(-0.67%)
May 28, 2003	45.23	45.37	44.80	45.19	11,996,723	+0.07(+0.16%)
May 27, 2003	43.74	45.37	43.60	45.12	23,125,020	+1.25(+2.86%)
May 23, 2003	43.85	44.13	43.32	43.86	8,977,546	+0.01(+0.02%)
May 22, 2003	42.91	44.35	42.87	43.86	13,311,071	+0.83(+1.93%)
May 21, 2003	42.65	43.33	42.45	43.03	13,502,644	-0.24(-0.55%)
May 20, 2003	42.83	43.31	42.72	43.26	15,143,569	+0.54(+1.26%)
May 19, 2003	44.57	44.74	42.50	42.72	21,896,020	-1.45(-3.27%)
May 16, 2003	44.46	44.84	44.08	44.17	9,432,778	-0.23(-0.51%)
May 15, 2003	43.99	44.57	43.85	44.40	9,428,828	+0.55(+1.26%)
May 14, 2003	43.94	44.01	43.45	43.84	10,339,293	+0.25(+0.57%)
May 13, 2003	43.87	44.28	43.59	43.60	10,590,116	-0.35(-0.79%)
May 12, 2003	43.41	44.18	43.06	43.94	11,986,848	+0.53(+1.22%)
May 09, 2003	42.95	43.56	42.63	43.41	13,488,819	+0.55(+1.27%)
May 08, 2003	42.09	43.22	42.07	42.87	16,941,504	+0.65(+1.55%)
May 07, 2003	43.00	43.10	42.13	42.21	32,089,024	-1.01(-2.33%)
May 06, 2003	44.22	44.28	42.87	43.22	26,218,260	-1.23(-2.77%)
May 05, 2003	44.69	45.37	44.45	44.45	11,442,460	-0.40(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.