Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abaxis Inc (NQ: ABAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 44.81 45.06 44.28 44.93 165,868 +0.17(+0.37%)
May 27, 2016 43.86 44.76 44.76 44.76 117,587 +0.75(+1.71%)
May 26, 2016 44.74 44.97 43.67 44.01 95,973 -0.81(-1.81%)
May 25, 2016 44.69 45.19 44.02 44.82 163,286 +0.07(+0.15%)
May 24, 2016 43.45 44.95 43.02 44.75 178,762 +1.70(+3.95%)
May 23, 2016 43.69 44.12 42.71 43.05 95,712 -0.48(-1.10%)
May 20, 2016 43.11 43.73 41.66 43.53 164,147 +0.56(+1.29%)
May 19, 2016 43.50 44.13 42.59 42.98 103,115 -0.90(-2.05%)
May 18, 2016 42.57 44.08 41.46 43.87 204,151 +1.17(+2.74%)
May 17, 2016 43.00 43.00 42.45 42.70 160,104 -0.50(-1.15%)
May 16, 2016 42.37 43.64 41.92 43.20 194,141 +0.83(+1.96%)
May 13, 2016 42.01 42.45 40.90 42.37 314,678 +0.18(+0.42%)
May 12, 2016 42.86 43.96 41.93 42.20 186,767 -0.61(-1.41%)
May 11, 2016 43.34 43.92 42.79 42.80 148,608 -0.56(-1.28%)
May 10, 2016 44.24 44.24 42.98 43.36 218,256 -0.67(-1.53%)
May 09, 2016 43.54 44.76 41.98 44.03 183,026 +0.58(+1.33%)
May 06, 2016 43.44 43.64 42.89 43.45 190,156 -0.31(-0.71%)
May 05, 2016 43.31 43.94 42.94 43.77 152,343 +0.44(+1.01%)
May 04, 2016 43.12 43.56 42.57 43.33 139,206 +0.14(+0.32%)
May 03, 2016 43.10 44.04 43.05 43.19 160,366 -0.29(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.