Indicators

Codorus Valley Bncp (NQ: CVLY )

21.71 -0.07 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.923	7.923	7.844	7.844	1,457	+0.06(+0.74%)
May 27, 2004	8.178	8.178	7.783	7.787	3,399	+0.09(+1.12%)
May 26, 2004	7.914	7.914	7.700	7.700	2,185	-0.16(-2.09%)
May 25, 2004	7.865	7.873	7.865	7.865	2,671	-0.37(-4.45%)
May 24, 2004	7.824	8.231	7.824	8.231	971	+0.02(+0.20%)
May 21, 2004	8.112	8.215	7.947	8.215	2,185	-0.01(-0.15%)
May 20, 2004	8.133	8.227	8.133	8.227	485	-0.01(-0.10%)
May 19, 2004	8.380	8.380	8.236	8.236	1,457	-0.06(-0.74%)
May 18, 2004	8.890	8.890	8.297	8.297	25,013	-0.56(-6.28%)
May 17, 2004	8.256	8.853	8.256	8.853	5,585	+0.58(+6.97%)
May 14, 2004	8.277	8.277	8.277	8.277	0	+0.00(+0.00%)
May 13, 2004	8.371	8.371	8.256	8.277	3,157	+0.04(+0.50%)
May 12, 2004	8.091	8.236	8.091	8.236	2,428	+0.06(+0.70%)
May 11, 2004	8.165	8.223	7.927	8.178	5,099	+0.56(+7.35%)
May 10, 2004	7.622	7.622	7.618	7.618	1,214	-0.39(-4.88%)
May 07, 2004	8.009	8.009	8.009	8.009	728	+0.09(+1.09%)
May 06, 2004	7.721	8.223	7.717	7.923	9,228	+0.28(+3.66%)
May 05, 2004	7.515	7.643	7.515	7.643	7,042	+0.10(+1.33%)
May 04, 2004	7.542	7.542	7.542	7.542	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.