Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.87	17.90	17.61	17.78	20,918	-0.02(-0.11%)
May 23, 2011	17.48	17.83	17.48	17.80	19,385	-0.16(-0.89%)
May 20, 2011	17.96	18.03	17.90	17.96	35,682	-0.01(-0.06%)
May 19, 2011	17.96	18.02	17.60	17.97	30,888	+0.12(+0.67%)
May 18, 2011	17.94	18.00	17.68	17.85	32,167	+0.07(+0.39%)
May 17, 2011	17.23	18.00	17.23	17.78	24,645	+0.50(+2.89%)
May 16, 2011	17.31	17.48	17.13	17.28	16,387	-0.03(-0.17%)
May 13, 2011	17.63	17.95	17.07	17.31	18,699	-0.38(-2.15%)
May 12, 2011	17.09	17.78	17.07	17.69	17,142	+0.25(+1.43%)
May 11, 2011	17.89	17.89	17.29	17.44	22,666	-0.40(-2.24%)
May 10, 2011	16.91	18.30	16.90	17.84	38,428	+0.94(+5.56%)
May 09, 2011	16.70	16.91	16.70	16.90	11,705	+0.32(+1.93%)
May 06, 2011	16.20	16.75	16.20	16.58	23,179	+0.39(+2.41%)
May 05, 2011	16.00	16.22	16.00	16.19	10,139	+0.08(+0.50%)
May 04, 2011	16.05	16.18	16.00	16.11	10,691	+0.06(+0.37%)
May 03, 2011	15.94	16.19	15.94	16.05	6,672	+0.12(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.