Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.23	11.38	11.22	11.38	4,588	+0.09(+0.83%)
May 28, 2015	11.24	11.30	11.23	11.29	2,589	+0.04(+0.36%)
May 27, 2015	11.23	11.36	11.06	11.25	14,739	+0.17(+1.56%)
May 26, 2015	11.05	11.20	11.04	11.08	14,597	+0.02(+0.16%)
May 22, 2015	10.99	11.06	11.06	11.06	7,800	+0.01(+0.09%)
May 21, 2015	10.93	11.05	10.93	11.05	3,758	+0.10(+0.91%)
May 20, 2015	10.92	11.10	10.92	10.95	8,175	+0.15(+1.39%)
May 19, 2015	10.79	10.85	10.79	10.80	6,056	-0.04(-0.37%)
May 18, 2015	10.79	10.93	10.79	10.84	6,404	-0.05(-0.46%)
May 15, 2015	11.02	11.02	10.89	10.89	2,431	-0.13(-1.18%)
May 14, 2015	11.01	11.14	10.88	11.02	3,910	-0.03(-0.27%)
May 13, 2015	10.87	11.27	10.87	11.05	2,301	-0.62(-5.31%)
May 12, 2015	10.97	11.68	10.93	11.67	6,839	+0.76(+6.97%)
May 11, 2015	11.00	11.00	10.76	10.91	18,073	-0.04(-0.37%)
May 08, 2015	10.93	11.18	10.93	10.95	2,911	-0.04(-0.36%)
May 07, 2015	11.04	11.22	10.99	10.99	16,689	-0.24(-2.14%)
May 06, 2015	11.30	11.30	10.55	11.23	20,537	+0.03(+0.27%)
May 05, 2015	11.25	11.29	11.11	11.20	8,629	-0.05(-0.44%)
May 04, 2015	11.26	11.37	11.07	11.25	8,657	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.