Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.630 4.650 4.510 4.510 5,220 +0.01(+0.22%)
May 30, 2017 4.650 4.650 4.500 4.500 7,924 -0.10(-2.17%)
May 26, 2017 4.650 4.650 4.450 4.600 17,727 -0.05(-1.08%)
May 25, 2017 4.370 4.760 4.360 4.650 51,464 +0.31(+7.14%)
May 24, 2017 4.450 4.600 4.330 4.340 35,704 +0.02(+0.46%)
May 23, 2017 4.570 4.590 4.320 4.320 5,289 -0.12(-2.70%)
May 22, 2017 4.480 4.600 4.310 4.440 38,007 +0.25(+5.97%)
May 19, 2017 4.250 4.470 4.180 4.190 6,990 -0.06(-1.41%)
May 18, 2017 4.350 4.500 4.250 4.250 18,939 -0.09(-2.05%)
May 17, 2017 4.570 4.730 4.340 4.339 4,293 -0.13(-2.94%)
May 16, 2017 4.580 4.600 4.450 4.470 14,536 -0.12(-2.61%)
May 15, 2017 4.610 4.650 4.528 4.590 4,359 -0.09(-1.92%)
May 12, 2017 4.570 4.820 4.490 4.680 5,968 +0.11(+2.41%)
May 11, 2017 4.700 4.700 4.560 4.570 3,933 -0.09(-1.86%)
May 10, 2017 4.790 4.790 4.600 4.657 9,773 +0.11(+2.35%)
May 09, 2017 4.700 4.740 4.540 4.550 10,120 -0.07(-1.52%)
May 08, 2017 4.530 4.740 4.430 4.620 7,751 +0.00(+0.00%)
May 05, 2017 4.800 4.880 4.530 4.620 29,594 -0.20(-4.05%)
May 04, 2017 4.636 4.890 4.520 4.815 30,732 +0.14(+2.99%)
May 03, 2017 4.560 4.750 4.540 4.675 9,424 +0.05(+1.19%)
May 02, 2017 4.460 4.750 4.400 4.620 24,301 +0.21(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.