Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 24.16 24.16 23.13 23.45 736,176 -0.55(-2.29%)
May 30, 2006 24.50 24.94 23.90 24.00 457,887 -0.58(-2.36%)
May 26, 2006 24.54 24.86 24.04 24.58 321,922 +0.11(+0.45%)
May 25, 2006 23.97 24.50 23.67 24.47 272,917 +0.68(+2.86%)
May 24, 2006 23.96 24.07 23.43 23.79 1,006,855 -0.17(-0.71%)
May 23, 2006 24.71 24.98 23.94 23.96 752,469 -0.64(-2.60%)
May 22, 2006 25.38 25.65 24.02 24.60 1,001,883 -0.97(-3.79%)
May 19, 2006 25.47 25.80 24.63 25.57 433,754 +0.00(+0.00%)
May 18, 2006 25.41 26.01 25.25 25.57 462,862 +0.31(+1.23%)
May 17, 2006 25.84 25.95 24.95 25.26 382,098 -0.77(-2.96%)
May 16, 2006 26.25 26.43 25.99 26.03 363,499 +0.03(+0.12%)
May 15, 2006 25.91 26.40 25.74 26.00 406,051 -0.02(-0.08%)
May 12, 2006 26.00 26.30 25.60 26.02 620,868 +0.02(+0.08%)
May 11, 2006 27.08 27.17 25.94 26.00 362,852 -1.00(-3.70%)
May 10, 2006 27.10 27.25 26.65 27.00 210,822 -0.25(-0.92%)
May 09, 2006 27.04 27.46 26.81 27.25 263,491 +0.11(+0.41%)
May 08, 2006 27.83 27.95 26.97 27.14 417,167 -0.75(-2.69%)
May 05, 2006 28.26 28.36 27.89 27.89 289,265 -0.35(-1.24%)
May 04, 2006 27.27 28.39 27.27 28.24 735,724 +0.92(+3.37%)
May 03, 2006 27.38 27.54 26.81 27.32 399,185 -0.01(-0.04%)
May 02, 2006 26.90 27.52 26.83 27.33 285,035 +0.54(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.