Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 27.97 28.12 27.79 27.89 171,191 -0.16(-0.57%)
May 30, 2013 27.79 28.10 27.76 28.05 130,609 +0.42(+1.52%)
May 29, 2013 27.81 28.09 27.40 27.63 121,236 -0.40(-1.43%)
May 28, 2013 27.33 28.30 27.33 28.03 477,273 +1.12(+4.16%)
May 24, 2013 26.66 27.03 26.46 26.91 0 +0.02(+0.07%)
May 23, 2013 26.40 27.05 26.09 26.89 0 +0.34(+1.28%)
May 22, 2013 26.00 27.33 26.00 26.55 0 +0.54(+2.08%)
May 21, 2013 25.75 26.12 25.55 26.01 0 +0.07(+0.27%)
May 20, 2013 26.05 26.35 25.81 25.94 0 -0.27(-1.03%)
May 17, 2013 26.37 26.37 26.11 26.21 0 +0.02(+0.08%)
May 16, 2013 25.97 26.49 25.86 26.19 160,180 +0.01(+0.04%)
May 15, 2013 26.27 26.53 26.09 26.18 0 +0.08(+0.31%)
May 13, 2013 26.19 26.19 25.95 26.10 0 -0.07(-0.27%)
May 10, 2013 26.38 26.47 26.03 26.17 0 -0.19(-0.72%)
May 09, 2013 26.40 26.64 26.31 26.36 0 +0.00(+0.00%)
May 08, 2013 26.38 26.60 26.11 26.36 0 -0.12(-0.45%)
May 07, 2013 26.56 26.64 26.32 26.48 0 +0.04(+0.15%)
May 06, 2013 26.66 26.69 26.41 26.44 0 -0.14(-0.53%)
May 03, 2013 26.76 26.94 26.52 26.58 0 +0.21(+0.80%)
May 02, 2013 26.02 26.46 25.75 26.37 0 +0.55(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.