Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EFI (NQ: EFII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 40.95 41.00 40.57 40.69 398,426 -0.11(-0.27%)
May 29, 2014 41.11 41.38 40.75 40.80 206,354 -0.15(-0.37%)
May 28, 2014 40.59 41.19 40.45 40.95 262,609 +0.14(+0.34%)
May 27, 2014 40.47 41.21 40.28 40.81 250,189 +0.53(+1.32%)
May 23, 2014 39.12 40.28 40.28 40.28 216,100 +0.84(+2.13%)
May 22, 2014 38.65 39.56 38.65 39.44 198,999 +0.66(+1.70%)
May 21, 2014 38.54 39.28 38.54 38.78 229,423 +0.34(+0.88%)
May 20, 2014 38.70 38.88 38.15 38.44 300,032 -0.51(-1.31%)
May 19, 2014 38.57 39.18 38.15 38.95 197,880 +0.34(+0.88%)
May 16, 2014 38.26 38.62 37.61 38.61 181,547 +0.27(+0.70%)
May 15, 2014 38.70 38.70 37.68 38.34 254,656 -0.54(-1.39%)
May 14, 2014 39.62 39.62 38.71 38.88 333,550 -0.74(-1.87%)
May 13, 2014 39.79 40.14 38.84 39.62 447,960 -0.47(-1.17%)
May 12, 2014 38.98 40.48 38.98 40.09 355,512 +1.23(+3.17%)
May 09, 2014 38.61 39.39 38.21 38.86 287,857 +0.04(+0.10%)
May 08, 2014 38.59 39.78 38.47 38.82 386,655 +0.33(+0.86%)
May 07, 2014 38.58 38.91 38.09 38.49 658,450 -0.01(-0.03%)
May 06, 2014 38.77 39.89 38.14 38.50 962,367 +0.00(+0.00%)
May 05, 2014 37.77 38.65 37.76 38.50 311,371 +0.35(+0.92%)
May 02, 2014 38.50 38.57 38.00 38.15 270,398 -0.17(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.