Indicators

EFI (NQ: EFII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.61	43.88	43.04	43.23	325,090	-0.49(-1.12%)
May 28, 2015	43.50	43.79	43.33	43.72	225,517	+0.23(+0.53%)
May 27, 2015	43.08	43.60	42.85	43.49	197,253	+0.35(+0.81%)
May 26, 2015	43.44	43.44	42.81	43.14	229,118	-0.42(-0.96%)
May 22, 2015	43.57	43.56	43.56	43.56	154,900	-0.06(-0.14%)
May 21, 2015	43.36	43.84	43.02	43.62	133,155	+0.11(+0.25%)
May 20, 2015	43.76	43.83	43.18	43.51	273,158	-0.30(-0.68%)
May 19, 2015	43.95	43.97	43.34	43.81	324,317	-0.09(-0.21%)
May 18, 2015	43.32	44.03	42.96	43.90	262,189	+0.35(+0.80%)
May 15, 2015	43.14	43.59	42.86	43.55	185,066	+0.24(+0.55%)
May 14, 2015	42.89	43.35	42.53	43.31	202,070	+0.74(+1.74%)
May 13, 2015	42.43	42.87	42.15	42.57	180,736	+0.22(+0.52%)
May 12, 2015	42.34	42.42	41.62	42.35	139,578	-0.23(-0.54%)
May 11, 2015	41.48	42.69	41.48	42.58	279,047	+0.92(+2.21%)
May 08, 2015	42.05	42.21	41.49	41.66	129,493	+0.03(+0.07%)
May 07, 2015	41.39	41.96	41.03	41.63	120,329	+0.14(+0.34%)
May 06, 2015	41.70	41.73	41.25	41.49	160,985	-0.16(-0.38%)
May 05, 2015	42.00	42.30	41.53	41.65	364,348	-0.51(-1.21%)
May 04, 2015	42.08	42.54	41.92	42.16	205,942	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.