Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.979 2.087 1.979 2.087 22,845 +0.11(+5.54%)
May 29, 2003 1.949 1.999 1.948 1.977 27,414 +0.05(+2.81%)
May 28, 2003 1.911 1.926 1.911 1.923 38,661 +0.02(+0.90%)
May 27, 2003 1.901 1.919 1.901 1.906 3,866 +0.01(+0.30%)
May 23, 2003 1.893 1.970 1.807 1.901 56,234 +0.01(+0.45%)
May 22, 2003 1.888 1.899 1.884 1.892 3,163 +0.00(+0.23%)
May 21, 2003 1.864 1.893 1.858 1.888 54,828 +0.02(+1.30%)
May 20, 2003 1.857 1.872 1.857 1.864 14,410 -0.01(-0.38%)
May 19, 2003 1.871 1.875 1.871 1.871 15,816 -0.00(-0.15%)
May 16, 2003 1.908 1.908 1.874 1.874 123,716 -0.04(-2.08%)
May 15, 2003 1.922 1.922 1.899 1.913 13,355 +0.00(+0.00%)
May 14, 2003 1.919 1.921 1.902 1.913 24,602 +0.01(+0.45%)
May 13, 2003 1.878 1.919 1.878 1.905 21,439 +0.01(+0.75%)
May 12, 2003 1.909 1.919 1.872 1.891 20,385 -0.02(-0.82%)
May 09, 2003 1.869 1.921 1.869 1.906 47,448 +0.04(+2.06%)
May 08, 2003 1.888 1.888 1.861 1.868 105,088 -0.02(-1.06%)
May 07, 2003 1.879 1.909 1.879 1.888 16,518 +0.01(+0.38%)
May 06, 2003 1.923 1.923 1.864 1.881 74,862 -0.01(-0.60%)
May 05, 2003 2.016 2.016 1.875 1.892 16,870 -0.13(-6.21%)
May 02, 2003 1.817 2.017 1.801 2.017 19,682 +0.21(+11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.