Indicators

Escalade Inc (NQ: ESCA )

13.83 +0.18 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.28	10.28	10.27	10.28	31,952	+0.01(+0.11%)
May 27, 2004	10.28	10.28	10.24	10.26	28,047	+0.10(+0.97%)
May 26, 2004	9.075	10.33	9.075	10.16	38,697	+5.21(+105.05%)
May 25, 2004	4.893	4.976	4.893	4.957	37,632	+0.06(+1.32%)
May 24, 2004	4.919	4.936	4.841	4.893	21,301	-0.04(-0.83%)
May 21, 2004	4.821	4.933	4.821	4.933	32,307	+0.11(+2.31%)
May 20, 2004	4.821	4.824	4.819	4.822	9,585	+0.00(+0.03%)
May 19, 2004	4.840	4.840	4.815	4.821	1,775	+0.03(+0.62%)
May 18, 2004	4.901	4.901	4.788	4.791	39,052	-0.11(-2.27%)
May 17, 2004	4.924	4.924	4.849	4.902	4,970	+0.03(+0.52%)
May 14, 2004	4.912	4.925	4.873	4.877	7,100	-0.04(-0.75%)
May 13, 2004	4.904	4.915	4.904	4.914	3,195	-0.01(-0.26%)
May 12, 2004	4.928	4.928	4.922	4.926	5,325	+0.00(+0.09%)
May 11, 2004	4.926	4.997	4.914	4.922	7,810	-0.01(-0.14%)
May 10, 2004	5.108	5.108	4.917	4.929	42,603	+0.00(+0.00%)
May 07, 2004	4.886	4.929	4.822	4.929	4,970	+0.00(+0.00%)
May 06, 2004	4.943	4.943	4.924	4.929	9,230	+0.00(+0.00%)
May 05, 2004	4.963	4.963	4.929	4.929	22,721	+0.00(+0.03%)
May 04, 2004	4.908	4.928	4.908	4.928	9,940	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.