Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

12.98 -0.43 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.375 5.432 5.375 5.403 4,045 +0.01(+0.11%)
May 30, 2007 5.318 5.398 5.278 5.398 26,308 -0.01(-0.21%)
May 29, 2007 5.272 5.409 5.272 5.409 18,650 +0.02(+0.42%)
May 25, 2007 5.335 5.483 5.284 5.386 22,062 +0.07(+1.39%)
May 24, 2007 5.227 5.312 5.130 5.312 16,669 +0.02(+0.32%)
May 23, 2007 5.272 5.306 5.272 5.295 46,409 -0.03(-0.64%)
May 22, 2007 5.215 5.341 5.215 5.329 15,765 -0.06(-1.06%)
May 21, 2007 5.284 5.415 5.278 5.386 36,160 +0.05(+0.96%)
May 18, 2007 5.477 5.534 5.323 5.335 34,367 -0.19(-3.51%)
May 17, 2007 5.557 5.557 5.523 5.529 18,518 -0.03(-0.61%)
May 16, 2007 5.586 5.586 5.557 5.563 26,773 -0.02(-0.41%)
May 15, 2007 5.700 5.705 5.586 5.586 6,944 -0.11(-2.00%)
May 14, 2007 5.683 5.700 5.660 5.700 28,861 +0.06(+1.01%)
May 11, 2007 5.579 5.683 5.579 5.643 37,297 +0.07(+1.23%)
May 10, 2007 5.700 5.700 5.574 5.574 20,778 -0.11(-1.91%)
May 09, 2007 5.626 5.683 5.626 5.683 10,202 +0.09(+1.63%)
May 08, 2007 5.523 5.694 5.523 5.591 14,114 +0.02(+0.31%)
May 07, 2007 5.455 5.637 5.455 5.574 8,672 +0.17(+3.16%)
May 04, 2007 5.472 5.546 5.398 5.403 18,262 +0.02(+0.42%)
May 03, 2007 5.409 5.415 5.352 5.380 25,382 +0.05(+0.96%)
May 02, 2007 5.323 5.432 5.272 5.329 13,239 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.