Indicators

Escalade Inc (NQ: ESCA )

13.98 -0.01 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.625	2.732	2.586	2.704	31,292	+0.08(+3.00%)
May 27, 2010	2.529	2.648	2.529	2.625	11,497	+0.11(+4.48%)
May 26, 2010	2.479	2.546	2.473	2.512	6,823	+0.04(+1.59%)
May 25, 2010	2.563	2.563	2.422	2.473	24,507	-0.05(-2.01%)
May 24, 2010	2.445	2.597	2.389	2.524	46,654	+0.15(+6.41%)
May 21, 2010	2.574	2.648	2.343	2.372	53,257	-0.19(-7.27%)
May 20, 2010	2.512	2.704	2.394	2.558	77,049	-0.15(-5.62%)
May 19, 2010	2.704	2.772	2.648	2.710	30,184	+0.01(+0.21%)
May 18, 2010	2.783	2.783	2.560	2.704	67,948	+0.14(+5.49%)
May 17, 2010	2.422	2.614	2.355	2.563	62,243	+0.25(+10.71%)
May 14, 2010	2.366	2.366	2.152	2.315	19,572	-0.07(-2.84%)
May 13, 2010	2.343	2.383	2.259	2.383	7,357	+0.07(+3.17%)
May 12, 2010	2.310	2.338	2.242	2.310	3,269	+0.03(+1.49%)
May 11, 2010	2.237	2.282	2.203	2.276	4,556	+0.03(+1.44%)
May 10, 2010	2.248	2.507	2.141	2.244	16,247	+0.12(+5.64%)
May 07, 2010	2.084	2.191	2.084	2.124	58,002	-0.11(-4.80%)
May 06, 2010	2.113	2.338	2.056	2.231	45,897	+0.13(+6.17%)
May 05, 2010	2.298	2.366	2.090	2.101	80,545	-0.23(-9.77%)
May 04, 2010	2.265	2.377	2.248	2.329	5,103	-0.07(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.