Indicators

Horizon Bancorp (NQ: HBNC )

12.22 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.013	3.029	3.013	3.029	3,821	+0.00(+0.04%)
May 27, 2004	3.205	3.205	3.027	3.027	3,821	-0.05(-1.57%)
May 26, 2004	3.043	3.103	3.029	3.076	33,630	+0.03(+1.07%)
May 25, 2004	3.043	3.043	3.043	3.043	0	+0.00(+0.00%)
May 24, 2004	3.075	3.075	3.043	3.043	2,292	-0.10(-3.04%)
May 21, 2004	3.139	3.139	3.139	3.139	764	+0.07(+2.43%)
May 20, 2004	3.064	3.064	3.064	3.064	0	+0.00(+0.00%)
May 19, 2004	3.140	3.140	3.064	3.064	52,738	+0.01(+0.17%)
May 18, 2004	3.140	3.140	3.059	3.059	22,165	-0.02(-0.51%)
May 17, 2004	3.205	3.205	3.075	3.075	3,057	-0.10(-3.29%)
May 14, 2004	3.183	3.183	3.075	3.179	28,280	-0.00(-0.12%)
May 13, 2004	3.140	3.205	3.140	3.183	12,229	-0.02(-0.69%)
May 12, 2004	3.205	3.205	3.205	3.205	764	+0.07(+2.08%)
May 11, 2004	3.101	3.160	3.101	3.140	26,751	+0.04(+1.22%)
May 10, 2004	3.114	3.114	3.101	3.102	12,993	-0.01(-0.38%)
May 07, 2004	3.114	3.114	3.114	3.114	15,286	+0.04(+1.28%)
May 06, 2004	3.075	3.075	3.075	3.075	2,292	-0.04(-1.26%)
May 05, 2004	3.114	3.114	3.114	3.114	0	+0.00(+0.00%)
May 04, 2004	3.107	3.114	3.107	3.114	16,815	-0.21(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.