Indicators

East West Bancorp (NQ: EWBC )

74.19 +0.74 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.45	11.49	11.38	11.47	518,408	+0.02(+0.13%)
May 27, 2004	11.33	11.58	11.29	11.46	1,776,494	+0.17(+1.54%)
May 26, 2004	10.96	11.37	10.95	11.29	571,280	+0.33(+3.00%)
May 25, 2004	10.91	10.96	10.88	10.96	852,030	+0.04(+0.38%)
May 24, 2004	11.11	11.12	10.92	10.92	537,178	-0.12(-1.05%)
May 21, 2004	10.59	11.07	10.55	11.03	948,256	+0.48(+4.52%)
May 20, 2004	10.48	10.60	10.40	10.55	267,267	+0.15(+1.40%)
May 19, 2004	10.50	10.67	10.41	10.41	246,118	-0.05(-0.49%)
May 18, 2004	10.45	10.52	10.37	10.46	534,798	+0.05(+0.53%)
May 17, 2004	10.46	10.46	10.20	10.40	453,904	-0.07(-0.65%)
May 14, 2004	10.33	10.54	10.25	10.47	522,373	+0.13(+1.22%)
May 13, 2004	10.11	10.45	10.09	10.35	379,091	+0.11(+1.11%)
May 12, 2004	10.20	10.23	10.08	10.23	425,354	-0.00(-0.04%)
May 11, 2004	10.19	10.27	10.12	10.24	316,702	+0.11(+1.05%)
May 10, 2004	10.26	10.26	10.04	10.13	536,913	-0.10(-1.00%)
May 07, 2004	10.63	10.69	10.22	10.23	403,412	-0.46(-4.28%)
May 06, 2004	10.81	10.81	10.51	10.69	332,828	-0.04(-0.37%)
May 05, 2004	10.63	10.80	10.63	10.73	190,338	+0.11(+1.00%)
May 04, 2004	10.75	10.76	10.58	10.62	448,353	-0.15(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.