Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

167.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.683 7.766 7.467 7.467 72,958 -0.35(-4.49%)
May 28, 2002 8.045 8.084 7.639 7.818 83,866 -0.06(-0.79%)
May 27, 2002 8.148 8.272 7.719 7.880 95,258 +0.00(+0.00%)
May 24, 2002 8.148 8.272 7.719 7.880 94,288 -0.32(-3.90%)
May 23, 2002 8.066 8.346 8.066 8.200 170,640 +0.15(+1.92%)
May 22, 2002 7.562 8.045 7.478 8.045 202,636 +0.15(+1.96%)
May 21, 2002 7.944 8.043 7.756 7.890 132,101 -0.05(-0.65%)
May 20, 2002 8.189 8.274 7.942 7.942 50,901 -0.16(-2.03%)
May 17, 2002 8.060 8.420 8.049 8.107 71,746 +0.13(+1.66%)
May 16, 2002 8.392 8.412 7.950 7.975 84,835 -0.39(-4.66%)
May 15, 2002 8.536 8.554 8.356 8.365 157,794 -0.08(-0.98%)
May 14, 2002 7.944 8.641 7.923 8.447 253,295 +0.55(+6.97%)
May 13, 2002 7.942 8.031 7.851 7.896 93,076 -0.05(-0.57%)
May 10, 2002 8.167 8.278 7.942 7.942 45,811 -0.21(-2.53%)
May 09, 2002 7.907 8.282 7.892 8.148 70,777 +0.26(+3.27%)
May 08, 2002 8.293 8.354 7.754 7.890 79,503 -0.37(-4.52%)
May 07, 2002 8.458 8.468 8.210 8.264 37,570 -0.08(-0.96%)
May 06, 2002 8.437 8.540 8.344 8.344 43,387 -0.11(-1.34%)
May 03, 2002 8.460 8.641 8.406 8.458 59,142 +0.00(+0.00%)
May 02, 2002 8.066 8.649 8.066 8.458 84,350 +0.30(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.