Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

97.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.148 6.203 6.142 6.142 45,410 -0.07(-1.07%)
May 30, 2007 6.109 6.264 6.109 6.209 29,468 +0.09(+1.45%)
May 29, 2007 6.364 6.364 6.092 6.120 120,224 -0.25(-3.92%)
May 25, 2007 6.364 6.370 6.331 6.370 25,809 -0.01(-0.09%)
May 24, 2007 6.475 6.614 6.325 6.375 40,090 -0.09(-1.37%)
May 23, 2007 6.659 6.659 6.353 6.464 73,097 -0.19(-2.84%)
May 22, 2007 6.647 6.692 6.647 6.653 20,745 +0.05(+0.76%)
May 21, 2007 6.509 6.720 6.448 6.603 60,503 +0.19(+2.94%)
May 18, 2007 6.553 6.609 6.298 6.414 82,591 -0.18(-2.70%)
May 17, 2007 6.814 6.814 6.564 6.592 134,579 -0.16(-2.38%)
May 16, 2007 6.775 6.853 6.720 6.753 95,736 -0.02(-0.33%)
May 15, 2007 7.025 7.064 6.725 6.775 127,484 -0.19(-2.79%)
May 14, 2007 6.936 7.036 6.936 6.969 43,658 -0.15(-2.11%)
May 11, 2007 6.797 7.119 6.792 7.119 41,355 +0.32(+4.65%)
May 10, 2007 6.792 6.831 6.720 6.803 103,940 +0.02(+0.33%)
May 09, 2007 6.858 6.858 6.720 6.781 120,962 -0.03(-0.49%)
May 08, 2007 7.192 7.192 6.420 6.814 214,727 -0.96(-12.29%)
May 07, 2007 7.653 7.775 7.511 7.769 62,621 +0.16(+2.12%)
May 04, 2007 7.585 7.641 7.580 7.608 23,605 +0.08(+1.11%)
May 03, 2007 7.397 7.547 7.397 7.525 15,304 +0.08(+1.12%)
May 02, 2007 7.408 7.508 7.408 7.442 43,162 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.