Indicators

John B Sanfilippo (NQ: JBSS )

96.03 -1.73 (-1.77%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	82.03	83.14	81.32	82.90	28,412	+1.16(+1.42%)
May 27, 2021	81.94	82.23	81.73	81.73	29,025	+0.07(+0.09%)
May 26, 2021	81.10	82.29	80.46	81.66	32,722	+0.55(+0.68%)
May 25, 2021	81.47	81.63	80.35	81.11	31,108	-0.51(-0.62%)
May 24, 2021	81.81	81.88	80.88	81.62	22,066	+0.04(+0.05%)
May 21, 2021	82.72	83.00	81.12	81.57	49,099	-0.65(-0.79%)
May 20, 2021	81.50	82.34	81.14	82.22	19,333	+0.62(+0.76%)
May 19, 2021	80.67	81.80	79.73	81.60	28,606	+0.94(+1.17%)
May 18, 2021	80.71	82.03	79.55	80.66	32,671	-0.04(-0.04%)
May 17, 2021	81.87	82.11	80.20	80.69	26,486	-1.74(-2.11%)
May 14, 2021	82.65	82.65	81.52	82.43	24,421	-0.17(-0.20%)
May 13, 2021	79.84	83.08	79.84	82.60	34,788	+2.53(+3.16%)
May 12, 2021	80.13	81.65	79.32	80.07	27,403	-0.39(-0.49%)
May 11, 2021	81.18	81.49	80.04	80.46	19,803	-0.53(-0.66%)
May 10, 2021	81.54	81.86	80.55	80.99	34,634	-0.15(-0.19%)
May 07, 2021	80.84	82.18	80.16	81.15	19,524	+0.21(+0.26%)
May 06, 2021	80.75	81.68	80.68	80.93	30,441	+0.52(+0.64%)
May 05, 2021	80.14	80.83	79.00	80.42	18,816	+0.15(+0.19%)
May 04, 2021	81.15	81.15	80.05	80.27	24,263	-0.85(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.