Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.161 7.268 7.063 7.077 25,971 -0.06(-0.85%)
May 27, 2005 7.309 7.393 7.040 7.137 69,988 -0.30(-4.06%)
May 26, 2005 7.361 7.440 7.295 7.440 24,108 +0.11(+1.46%)
May 25, 2005 7.556 7.556 7.323 7.333 44,542 -0.12(-1.62%)
May 24, 2005 7.370 7.537 7.370 7.454 63,229 +0.00(+0.00%)
May 23, 2005 7.514 7.514 7.426 7.454 53,417 -0.04(-0.50%)
May 20, 2005 7.468 7.556 7.356 7.491 69,865 -0.10(-1.35%)
May 19, 2005 7.672 7.695 7.584 7.593 23,657 +0.01(+0.18%)
May 18, 2005 7.440 7.667 7.440 7.579 58,067 +0.16(+2.19%)
May 17, 2005 7.216 7.495 7.207 7.416 50,733 +0.11(+1.53%)
May 16, 2005 7.109 7.402 6.979 7.305 96,035 +0.42(+6.15%)
May 13, 2005 7.091 7.207 6.877 6.882 50,219 -0.07(-1.00%)
May 12, 2005 7.202 7.272 6.942 6.951 31,313 -0.20(-2.80%)
May 11, 2005 7.384 7.384 6.979 7.151 54,333 -0.14(-1.91%)
May 10, 2005 7.347 7.486 7.207 7.291 45,008 -0.04(-0.57%)
May 09, 2005 7.268 7.351 7.254 7.333 38,896 +0.12(+1.68%)
May 06, 2005 7.282 7.314 7.212 7.212 15,837 +0.05(+0.71%)
May 05, 2005 7.268 7.286 7.123 7.161 47,159 -0.08(-1.09%)
May 04, 2005 7.049 7.263 6.975 7.240 59,177 +0.25(+3.59%)
May 03, 2005 6.970 7.091 6.942 6.989 42,075 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.