Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.835 8.585 7.372 7.431 439,841 +0.94(+14.55%)
May 27, 2022 6.428 6.868 6.074 6.487 261,961 +0.05(+0.75%)
May 26, 2022 6.242 6.775 5.991 6.439 141,756 +0.28(+4.53%)
May 25, 2022 6.135 6.307 5.913 6.159 70,624 +0.17(+2.88%)
May 24, 2022 6.118 6.196 5.831 5.987 27,562 -0.12(-2.02%)
May 23, 2022 6.028 6.192 5.652 6.110 110,262 +0.22(+3.77%)
May 20, 2022 5.979 6.211 5.600 5.888 103,054 -0.03(-0.55%)
May 19, 2022 5.897 6.537 5.836 5.921 438,004 -0.36(-5.75%)
May 18, 2022 6.365 6.580 6.159 6.283 75,823 -0.07(-1.16%)
May 17, 2022 6.669 7.063 6.168 6.357 347,127 -0.26(-3.97%)
May 16, 2022 6.159 7.777 6.159 6.619 403,214 +0.47(+7.61%)
May 13, 2022 5.790 6.324 5.634 6.151 83,296 +0.29(+4.90%)
May 12, 2022 5.716 5.995 5.568 5.864 120,021 +0.10(+1.71%)
May 11, 2022 5.790 6.406 5.706 5.765 148,596 -0.04(-0.71%)
May 10, 2022 5.856 6.159 5.749 5.806 21,133 -0.07(-1.12%)
May 09, 2022 6.283 6.529 5.667 5.872 105,052 -0.56(-8.68%)
May 06, 2022 6.447 7.050 6.242 6.430 90,926 +0.01(+0.13%)
May 05, 2022 6.652 7.478 6.332 6.422 274,646 -0.21(-3.10%)
May 04, 2022 6.422 6.718 6.192 6.628 212,771 +0.45(+7.31%)
May 03, 2022 6.299 6.734 6.168 6.176 97,806 -0.22(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.