Indicators

Mid Penn Bancorp Inc (NQ: MPB )

20.97 -0.08 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.943	6.943	6.929	6.929	835	-0.39(-5.39%)
May 27, 2010	7.324	7.324	7.324	7.324	139	+0.39(+5.70%)
May 26, 2010	6.940	7.005	6.929	6.929	1,133	-0.68(-8.96%)
May 25, 2010	7.037	7.611	7.037	7.611	1,622	+0.68(+9.84%)
May 24, 2010	7.180	7.252	6.929	6.929	628	+0.00(+0.00%)
May 21, 2010	6.929	6.929	6.929	6.929	139	+0.00(+0.00%)
May 19, 2010	6.929	6.929	6.929	6.929	557	-0.11(-1.53%)
May 18, 2010	7.080	7.080	7.037	7.037	1,949	+0.11(+1.55%)
May 17, 2010	6.929	6.972	6.929	6.929	639	-0.25(-3.50%)
May 14, 2010	7.216	7.252	7.180	7.180	981	+0.00(+0.00%)
May 12, 2010	7.180	7.180	7.180	7.180	0	+0.35(+5.15%)
May 11, 2010	6.929	6.929	6.829	6.829	2,091	-0.35(-4.90%)
May 04, 2010	7.180	7.180	7.180	7.180	139	-0.35(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.