Indicators

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.961	6.002	5.935	5.935	63,664	+0.01(+0.20%)
May 27, 2004	5.921	5.995	5.779	5.923	88,963	-0.07(-1.20%)
May 26, 2004	5.782	5.995	5.782	5.995	48,651	+0.19(+3.26%)
May 25, 2004	5.755	5.844	5.681	5.806	99,805	+0.05(+0.88%)
May 24, 2004	5.760	5.839	5.602	5.755	76,452	-0.04(-0.62%)
May 21, 2004	5.791	5.791	5.734	5.791	93,967	+0.00(+0.00%)
May 20, 2004	5.427	5.791	5.427	5.791	88,963	+0.34(+6.15%)
May 19, 2004	5.472	5.702	5.427	5.455	86,461	-0.18(-3.15%)
May 18, 2004	5.467	5.647	5.424	5.633	122,324	+0.16(+2.94%)
May 17, 2004	5.518	5.532	5.441	5.472	84,515	-0.07(-1.30%)
May 14, 2004	5.475	5.705	5.475	5.544	355,853	+0.07(+1.27%)
May 13, 2004	5.726	5.743	5.453	5.475	152,905	-0.23(-4.08%)
May 12, 2004	5.554	5.753	5.491	5.707	180,984	+0.14(+2.59%)
May 11, 2004	5.470	5.722	5.470	5.563	132,055	-0.14(-2.52%)
May 10, 2004	5.645	5.719	5.465	5.707	192,383	+0.05(+0.89%)
May 07, 2004	5.719	5.755	5.647	5.657	52,266	-0.07(-1.26%)
May 06, 2004	5.719	5.738	5.710	5.729	56,992	+0.01(+0.13%)
May 05, 2004	5.789	5.789	5.719	5.722	26,967	-0.01(-0.17%)
May 04, 2004	5.791	5.794	5.719	5.731	79,233	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.