Indicators

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	68.31	68.50	66.72	68.04	110,686	-0.13(-0.19%)
May 28, 2015	67.85	68.20	67.47	68.17	28,857	+0.04(+0.06%)
May 27, 2015	67.59	68.32	67.15	68.13	41,137	+0.42(+0.62%)
May 26, 2015	67.41	67.95	66.97	67.71	52,442	-0.10(-0.15%)
May 22, 2015	67.92	67.81	67.81	67.81	29,100	-0.28(-0.41%)
May 21, 2015	67.60	68.39	67.15	68.09	37,390	+0.49(+0.72%)
May 20, 2015	67.42	67.78	66.81	67.60	31,384	+0.57(+0.85%)
May 19, 2015	67.78	67.78	67.00	67.03	45,171	-0.74(-1.09%)
May 18, 2015	66.72	68.30	66.71	67.77	59,648	+1.10(+1.65%)
May 15, 2015	66.60	67.13	66.33	66.67	39,901	+0.14(+0.21%)
May 14, 2015	65.89	67.53	65.39	66.53	51,877	+1.08(+1.65%)
May 13, 2015	65.57	66.04	65.11	65.45	60,098	+0.03(+0.05%)
May 12, 2015	64.70	65.71	64.20	65.42	105,884	+0.58(+0.89%)
May 11, 2015	64.76	65.51	64.72	64.84	93,319	-0.11(-0.17%)
May 08, 2015	65.76	65.76	64.75	64.95	104,292	+0.00(+0.00%)
May 07, 2015	65.80	65.89	63.94	64.95	103,945	-1.12(-1.70%)
May 06, 2015	68.46	68.46	65.78	66.07	139,900	-2.16(-3.17%)
May 05, 2015	64.00	68.73	64.00	68.23	166,282	-2.79(-3.93%)
May 04, 2015	71.11	71.59	70.83	71.02	47,262	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.