Indicators

Natl Security Gp (NQ: NSEC )

16.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		11.59	11.59	11.59	121	+0.00(+0.00%)
May 30, 2019	11.93	11.93	11.59	11.59	971	-0.60(-4.89%)
May 29, 2019	12.30	12.30	12.18	12.18	1,623	-0.02(-0.15%)
May 28, 2019	12.67	12.80	12.01	12.20	3,283	-0.16(-1.33%)
May 24, 2019	11.35	12.37	11.35	12.37	528	+1.48(+13.59%)
May 23, 2019	10.89	10.89	10.89	10.89	669	+0.38(+3.60%)
May 22, 2019	10.49	11.34	10.38	10.51	1,606	+0.04(+0.36%)
May 21, 2019	10.29	10.47	10.29	10.47	447	-0.88(-7.75%)
May 17, 2019		11.35	11.35	11.35	0	-1.32(-10.45%)
May 16, 2019		13.52	13.52	12.67	239	-0.84(-6.23%)
May 15, 2019	13.52	13.52	13.52	13.52	352	+0.02(+0.14%)
May 14, 2019	10.92	13.50	10.92	13.50	6,741	+3.09(+29.73%)
May 13, 2019	10.40	10.40	10.40	10.40	364	-0.57(-5.17%)
May 09, 2019		10.97	10.97	10.97	0	+0.19(+1.75%)
May 08, 2019	10.78	10.78	10.78	10.78	2,485	+0.00(+0.00%)
May 07, 2019		10.78	10.78	10.78	7	+0.00(+0.00%)
May 06, 2019	10.78	10.78	10.78	10.78	193	+0.00(+0.00%)
May 03, 2019	10.78	10.78	10.78	10.78	1,057	+0.03(+0.26%)
May 02, 2019	11.11	11.11	10.75	10.75	2,418	-0.40(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.