Indicators

Natl Security Gp (NQ: NSEC )

16.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		14.86	14.86	14.86	86	+0.00(+0.00%)
May 28, 2020		14.86	14.86	14.86	15	+0.00(+0.00%)
May 27, 2020	14.69	14.86	14.33	14.86	3,026	+0.53(+3.73%)
May 26, 2020	14.33	14.33	14.33	14.33	1,872	+0.15(+1.07%)
May 22, 2020	14.39	14.39	13.52	14.18	415	-0.25(-1.72%)
May 21, 2020	14.43	14.43	14.43	14.43	518	-0.95(-6.19%)
May 20, 2020		15.38	15.38	15.38	70	+0.00(+0.00%)
May 19, 2020	14.00	15.38	14.00	15.38	411	-0.01(-0.06%)
May 18, 2020		15.39	15.39	15.39	61	+0.00(+0.00%)
May 15, 2020		15.39	15.39	15.39	7	+0.00(+0.00%)
May 14, 2020		15.39	15.39	15.39	17	+0.00(+0.00%)
May 13, 2020		15.39	15.39	15.39	21	+0.00(+0.00%)
May 12, 2020		15.39	15.39	15.39	5	+0.00(+0.00%)
May 11, 2020		15.39	15.39	15.39	2	+0.00(+0.00%)
May 08, 2020	14.33	15.39	14.33	15.39	207	+0.70(+4.79%)
May 07, 2020	14.68	14.68	14.68	14.68	190	+0.25(+1.75%)
May 06, 2020		14.43	14.43	14.43	3	+0.00(+0.00%)
May 05, 2020	14.43	14.43	14.43	14.43	421	-0.70(-4.61%)
May 04, 2020	15.39	15.39	15.13	15.13	604	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.