Indicators

Natl Security Gp (NQ: NSEC )

16.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		10.30	10.30	10.30	92	-0.70(-6.33%)
May 26, 2021	10.69	11.00	10.67	11.00	1,000	+0.68(+6.56%)
May 25, 2021	10.65	11.00	10.32	10.32	1,175	-0.81(-7.31%)
May 24, 2021	11.14	11.14	11.14	11.14	466	+0.04(+0.40%)
May 17, 2021		11.09	11.09	11.09	7	+0.05(+0.49%)
May 14, 2021	11.04	11.04	11.04	11.04	209	+0.00(+0.00%)
May 13, 2021	11.04	11.04	11.04	11.04	557	+0.05(+0.45%)
May 12, 2021	10.40	10.99	10.26	10.99	9,729	+0.36(+3.42%)
May 11, 2021	10.40	10.84	10.29	10.63	3,938	-0.08(-0.73%)
May 10, 2021	10.27	10.89	10.27	10.71	9,422	+0.01(+0.14%)
May 07, 2021	10.40	11.04	10.27	10.69	19,200	+0.49(+4.76%)
May 06, 2021	11.09	11.48	10.21	10.21	12,069	-0.67(-6.14%)
May 05, 2021	10.97	11.58	10.77	10.87	7,080	-0.36(-3.23%)
May 04, 2021	11.68	11.68	11.04	11.24	1,684	-0.52(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.