Indicators

Penns Woods Bancorp (NQ: PWOD )

23.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.65	11.65	11.25	11.48	12,361	-0.17(-1.47%)
May 27, 2010	11.72	12.19	11.48	11.65	19,480	+0.19(+1.69%)
May 26, 2010	11.65	11.65	11.40	11.46	7,212	-0.15(-1.27%)
May 25, 2010	11.64	11.64	11.37	11.61	8,507	-0.35(-2.89%)
May 24, 2010	12.63	12.63	11.81	11.95	8,943	-0.66(-5.20%)
May 21, 2010	12.44	12.78	12.44	12.61	21,500	+0.15(+1.18%)
May 20, 2010	12.79	12.90	12.46	12.46	17,412	-0.52(-4.01%)
May 19, 2010	12.94	13.02	12.84	12.98	22,751	+0.04(+0.33%)
May 18, 2010	13.10	13.10	12.94	12.94	13,115	-0.14(-1.07%)
May 17, 2010	12.56	13.20	12.46	13.08	30,213	+0.76(+6.18%)
May 14, 2010	12.31	12.42	12.30	12.32	13,558	-0.23(-1.83%)
May 13, 2010	12.57	12.58	12.42	12.55	8,142	-0.09(-0.71%)
May 12, 2010	11.64	12.66	11.46	12.64	16,065	+0.99(+8.50%)
May 11, 2010	11.64	11.65	11.25	11.65	11,858	+0.28(+2.46%)
May 10, 2010	10.60	11.50	10.58	11.37	22,465	+0.98(+9.42%)
May 07, 2010	11.02	11.40	10.25	10.39	24,557	-0.63(-5.68%)
May 06, 2010	11.31	11.90	10.94	11.01	25,167	-0.28(-2.51%)
May 05, 2010	11.76	12.01	11.26	11.30	25,809	-0.57(-4.81%)
May 04, 2010	12.47	12.47	11.75	11.87	16,397	-0.72(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.