Indicators

Penns Woods Bancorp (NQ: PWOD )

19.88 -0.62 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.09	10.08	9.741	9.939	14,282	-0.15(-1.47%)
May 27, 2010	10.14	10.55	9.935	10.09	22,509	+0.17(+1.69%)
May 26, 2010	10.08	10.08	9.868	9.919	8,333	-0.13(-1.27%)
May 25, 2010	10.07	10.07	9.841	10.05	9,830	-0.30(-2.89%)
May 24, 2010	10.93	10.93	10.22	10.35	10,333	-0.57(-5.20%)
May 21, 2010	10.76	11.06	10.76	10.91	24,842	+0.13(+1.18%)
May 20, 2010	11.07	11.16	10.79	10.79	20,119	-0.45(-4.01%)
May 19, 2010	11.20	11.27	11.11	11.24	26,288	+0.04(+0.33%)
May 18, 2010	11.34	11.34	11.20	11.20	15,154	-0.12(-1.07%)
May 17, 2010	10.87	11.42	10.78	11.32	34,910	+0.66(+6.18%)
May 14, 2010	10.66	10.75	10.64	10.66	15,666	-0.20(-1.83%)
May 13, 2010	10.88	10.89	10.75	10.86	9,407	-0.08(-0.71%)
May 12, 2010	10.07	10.96	9.915	10.94	18,562	+0.86(+8.50%)
May 11, 2010	10.08	10.08	9.741	10.08	13,702	+0.24(+2.46%)
May 10, 2010	9.176	9.954	9.156	9.838	25,958	+0.85(+9.42%)
May 07, 2010	9.539	9.868	8.870	8.991	28,375	-0.54(-5.68%)
May 06, 2010	9.791	10.30	9.465	9.532	29,080	-0.25(-2.51%)
May 05, 2010	10.18	10.40	9.744	9.778	29,821	-0.49(-4.81%)
May 04, 2010	10.79	10.79	10.17	10.27	18,946	-0.62(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.