Skip to main content

Penns Woods Bancorp (NQ: PWOD )

19.85 -0.09 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 14.12 14.38 13.99 14.14 11,497 -0.09(-0.60%)
May 30, 2012 14.41 14.41 14.22 14.22 6,847 -0.03(-0.23%)
May 29, 2012 14.48 14.48 14.03 14.26 5,127 +0.16(+1.14%)
May 25, 2012 13.98 14.41 13.94 14.10 24,896 +0.07(+0.53%)
May 24, 2012 14.33 14.49 14.02 14.02 1,976 -0.31(-2.18%)
May 23, 2012 14.01 14.38 13.99 14.34 8,890 +0.35(+2.53%)
May 22, 2012 14.06 14.48 13.98 13.98 12,683 -0.13(-0.95%)
May 21, 2012 13.95 14.23 13.83 14.12 12,036 +0.16(+1.18%)
May 18, 2012 13.81 14.43 13.81 13.95 17,470 +0.07(+0.51%)
May 17, 2012 13.93 14.17 13.84 13.88 14,833 -0.04(-0.32%)
May 16, 2012 14.13 14.21 13.85 13.93 8,678 -0.06(-0.45%)
May 15, 2012 14.01 14.61 13.89 13.99 11,100 -0.01(-0.05%)
May 14, 2012 14.25 14.36 14.00 14.00 4,591 -0.36(-2.52%)
May 11, 2012 14.14 14.49 14.14 14.36 8,008 +0.10(+0.68%)
May 10, 2012 14.26 14.26 14.26 14.26 598 +0.07(+0.53%)
May 09, 2012 13.97 14.39 13.85 14.19 6,096 +0.10(+0.69%)
May 08, 2012 13.76 14.16 13.76 14.09 10,288 +0.21(+1.50%)
May 07, 2012 13.80 14.32 13.72 13.88 16,317 +0.15(+1.09%)
May 04, 2012 13.81 14.20 13.68 13.73 18,588 -0.13(-0.94%)
May 03, 2012 14.05 14.06 13.84 13.86 19,192 -0.26(-1.87%)
May 02, 2012 14.16 14.27 13.96 14.13 13,302 -0.07(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.