Skip to main content

Penns Woods Bancorp (NQ: PWOD )

19.85 -0.09 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 14.11 14.37 13.97 14.12 11,512 -0.09(-0.60%)
May 30, 2012 14.40 14.40 14.21 14.21 6,855 -0.03(-0.24%)
May 29, 2012 14.46 14.46 14.01 14.24 5,134 +0.16(+1.14%)
May 25, 2012 13.96 14.39 13.92 14.08 24,928 +0.07(+0.53%)
May 24, 2012 14.31 14.47 14.01 14.01 1,979 -0.31(-2.18%)
May 23, 2012 13.99 14.37 13.98 14.32 8,902 +0.35(+2.53%)
May 22, 2012 14.04 14.46 13.96 13.96 12,699 -0.13(-0.95%)
May 21, 2012 13.93 14.21 13.82 14.10 12,052 +0.16(+1.18%)
May 18, 2012 13.80 14.41 13.80 13.93 17,492 +0.07(+0.51%)
May 17, 2012 13.92 14.15 13.82 13.86 14,853 -0.04(-0.32%)
May 16, 2012 14.11 14.19 13.83 13.91 8,690 -0.06(-0.45%)
May 15, 2012 13.99 14.59 13.87 13.97 11,114 -0.01(-0.05%)
May 14, 2012 14.23 14.34 13.98 13.98 4,597 -0.36(-2.52%)
May 11, 2012 14.12 14.47 14.12 14.34 8,018 +0.10(+0.68%)
May 10, 2012 14.24 14.24 14.24 14.24 598 +0.07(+0.53%)
May 09, 2012 13.95 14.37 13.83 14.17 6,103 +0.10(+0.69%)
May 08, 2012 13.74 14.14 13.74 14.07 10,301 +0.21(+1.50%)
May 07, 2012 13.78 14.30 13.70 13.86 16,338 +0.15(+1.09%)
May 04, 2012 13.79 14.18 13.66 13.71 18,612 -0.13(-0.94%)
May 03, 2012 14.03 14.04 13.82 13.85 19,216 -0.26(-1.87%)
May 02, 2012 14.14 14.25 13.95 14.11 13,319 -0.07(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.